Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 8 | 0 | 2.50 | - | - | - | - | - |
16.90 | 0.00 | - | 9 | 0 | 5.00 | - | - | - | - | - |
15.90 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
9.40 | 0.00 | - | - | 2 | 7.50 | 0.04 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
11.75 | 0.00 | - | 8 | 0 | 10.00 | 0.24 | 0.00 | - | 4 | 39 |
5.07 | 0.00 | - | 20 | 22 | 11.00 | - | - | - | - | - |
11.02 | 0.00 | - | 1 | 453 | 12.50 | 0.03 | 0.00 | - | 2 | 0 |
8.85 | 0.00 | - | 38 | 64 | 14.00 | 0.03 | 0.00 | - | 9 | 0 |
7.15 | 0.00 | - | 5 | 2,501 | 15.00 | 0.04 | 0.00 | - | 2 | 10,938 |
6.08 | 0.00 | - | 200 | 344 | 16.00 | 0.04 | 0.00 | - | 2 | 253 |
4.75 | 0.00 | - | 30 | 3,316 | 17.50 | 0.06 | 0.00 | - | 4 | 3,267 |
2.93 | 0.00 | - | 5 | 1,883 | 19.00 | 0.10 | 0.00 | - | 11 | 827 |
2.33 | 0.00 | - | 502 | 4,565 | 20.00 | 0.22 | 0.00 | - | 2 | 1,969 |
1.66 | 0.00 | - | 84 | 0 | 21.00 | 0.47 | 0.00 | - | 268 | 5,902 |
0.74 | 0.00 | - | 748 | 12,230 | 22.50 | 1.09 | 0.00 | - | 264 | 3,292 |
0.31 | 0.00 | - | 904 | 3,702 | 24.00 | 2.15 | 0.00 | - | 34 | 0 |
0.16 | 0.00 | - | 31 | 0 | 25.00 | 3.06 | 0.00 | - | 4 | 346 |
0.11 | 0.00 | - | 802 | 919 | 26.00 | 3.45 | 0.00 | - | 1 | 521 |
0.06 | 0.00 | - | 200 | 0 | 27.00 | 4.95 | 0.00 | - | 3 | 4 |
0.04 | 0.00 | - | 2 | 212 | 28.00 | 5.13 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 8 | 0 | 29.00 | 6.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 34 | 1,733 | 30.00 | 8.40 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 10 | 18 | 31.00 | 8.35 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 62 | 35.00 | 13.80 | 0.00 | - | 5 | 0 |