Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
5.71 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
3.87 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
3.45 | 0.00 | - | - | 10 | 17.50 | 0.01 | 0.00 | - | 27 | 35 |
- | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 1 | 45 |
2.08 | 0.00 | - | 2 | 7 | 19.00 | 0.02 | 0.00 | - | 9 | 14 |
2.91 | 0.00 | - | 1 | 11 | 19.50 | 0.02 | 0.00 | - | 68 | 94 |
1.42 | 0.00 | - | 10 | 13 | 20.00 | 0.02 | 0.00 | - | 1 | 225 |
0.93 | 0.00 | - | 5 | 35 | 20.50 | 0.07 | 0.00 | - | 11 | 106 |
0.41 | 0.00 | - | 102 | 683 | 21.00 | 0.19 | 0.00 | - | 1 | 275 |
0.14 | 0.00 | - | 50 | 313 | 21.50 | 0.40 | 0.00 | - | 3 | 230 |
0.06 | 0.00 | - | 13 | 562 | 22.00 | 0.72 | 0.00 | - | 42 | 287 |
0.05 | 0.00 | - | 1 | 133 | 22.50 | 0.78 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 20 | 182 | 23.00 | 1.71 | 0.00 | - | 1 | 57 |
0.01 | 0.00 | - | 2 | 160 | 23.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 564 | 24.00 | 2.93 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 251 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 620 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 208 | 137 | 25.50 | - | - | - | - | - |
0.10 | 0.00 | - | 150 | 167 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 250 | 267 | 26.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 136 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 110 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 63 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |