Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.97 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
17.50 | 0.00 | - | 4 | 5 | 5.00 | 0.06 | 0.00 | - | - | 1 |
16.60 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
15.45 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 1 | 2 |
12.80 | 0.00 | - | 1 | 3 | 9.00 | 0.07 | 0.00 | - | 1 | 10 |
12.68 | 0.00 | - | 1 | 11 | 10.00 | 0.10 | 0.00 | - | 2 | 8 |
5.30 | 0.00 | - | 10 | 81 | 11.00 | 0.08 | 0.00 | - | 1 | 13 |
10.19 | 0.00 | - | 9 | 1,468 | 12.50 | 0.05 | 0.00 | - | 32 | 233 |
9.63 | 0.00 | - | 1 | 27 | 14.00 | 0.16 | 0.00 | - | 2 | 11 |
8.05 | 0.00 | - | 1 | 337 | 15.00 | 0.10 | 0.00 | - | 3 | 228 |
6.02 | 0.00 | - | 1 | 152 | 16.00 | 0.18 | 0.00 | - | 10 | 90 |
4.66 | 0.00 | - | 2 | 1,351 | 17.50 | 0.29 | 0.00 | - | 1 | 2,845 |
3.85 | 0.00 | - | 249 | 1,941 | 19.00 | 0.45 | -0.11 | -19.64% | 4 | 1,091 |
3.03 | 0.00 | - | 11 | 5,052 | 20.00 | 0.75 | 0.00 | - | 22 | 4,343 |
2.58 | +0.20 | +8.40% | 14 | 4,748 | 21.00 | 0.98 | -0.11 | -10.09% | 8 | 7,128 |
1.60 | 0.00 | - | 153 | 6,023 | 22.50 | 1.56 | -0.22 | -12.36% | 1 | 1,992 |
1.15 | +0.09 | +8.49% | 6 | 1,922 | 24.00 | 2.72 | 0.00 | - | 112 | 450 |
0.77 | 0.00 | - | 307 | 5,768 | 25.00 | 3.55 | 0.00 | - | 523 | 721 |
0.55 | 0.00 | - | 117 | 1,490 | 26.00 | 4.00 | 0.00 | - | 99 | 99 |
0.38 | 0.00 | - | 15 | 1,072 | 27.00 | 5.50 | 0.00 | - | 1 | 1,007 |
0.30 | 0.00 | - | 101 | 873 | 28.00 | 6.60 | 0.00 | - | 1 | 2,228 |
0.15 | 0.00 | - | 88 | 3,815 | 30.00 | 6.50 | 0.00 | - | 476 | 8 |
0.06 | 0.00 | - | 110 | 2,818 | 35.00 | 16.45 | 0.00 | - | 40 | 0 |