Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 8.30 | 9.65 | +4.26 | +78.89% | 1 | 1 | 66.80% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 15.00 | 7.85 | 7.70 | 8.80 | 0.00 | - | 8 | 95 | 64.06% |
| CPNG241115C00016000 | 2024-04-26 2:11PM EDT | 16.00 | 7.93 | 7.75 | 7.90 | +3.53 | +80.23% | 1 | 83 | 57.72% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 17.00 | 7.10 | 6.95 | 7.10 | 0.00 | - | 1 | 2 | 55.66% |
| CPNG241115C00018000 | 2024-04-25 12:23PM EDT | 18.00 | 6.05 | 6.20 | 6.35 | 0.00 | - | 1 | 55 | 54.10% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 19.00 | 5.41 | 5.05 | 5.60 | 0.00 | - | 24 | 179 | 53.25% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 20.00 | 4.90 | 4.80 | 4.95 | -0.05 | -1.01% | 4 | 97 | 50.83% |
| CPNG241115C00021000 | 2024-04-22 9:30AM EDT | 21.00 | 3.80 | 4.15 | 4.30 | 0.00 | - | 3 | 69 | 50.29% |
| CPNG241115C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 3.95 | 3.60 | 3.75 | +0.20 | +5.33% | 1 | 176 | 49.41% |
| CPNG241115C00023000 | 2024-04-26 9:53AM EDT | 23.00 | 3.38 | 3.10 | 3.20 | +0.33 | +10.82% | 4 | 443 | 47.88% |
| CPNG241115C00025000 | 2024-04-26 12:01PM EDT | 25.00 | 2.26 | 2.18 | 2.34 | -0.08 | -3.42% | 3 | 2,403 | 46.39% |
| CPNG241115C00026000 | 2024-04-26 11:21AM EDT | 26.00 | 2.01 | 1.92 | 2.06 | +0.34 | +20.36% | 1,570 | 76 | 46.90% |
| CPNG241115C00027000 | 2024-04-26 11:25AM EDT | 27.00 | 1.73 | 1.59 | 1.69 | +0.27 | +18.49% | 4 | 1,289 | 45.46% |
| CPNG241115C00030000 | 2024-04-26 2:33PM EDT | 30.00 | 1.00 | 0.94 | 1.05 | +0.10 | +11.11% | 172 | 2,425 | 45.24% |
| CPNG241115C00035000 | 2024-04-26 1:51PM EDT | 35.00 | 0.42 | 0.40 | 0.47 | 0.00 | - | 30 | 394 | 45.26% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 10.00 | 0.17 | 0.00 | 0.64 | 0.00 | - | 1 | 2 | 79.69% |
| CPNG241115P00012000 | 2024-03-19 9:56AM EDT | 12.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 61.52% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 13.00 | 0.43 | 0.00 | 0.76 | 0.00 | - | 59 | 59 | 60.55% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 14.00 | 0.31 | 0.23 | 0.26 | 0.00 | - | 10 | 13 | 48.83% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 15.00 | 0.34 | 0.32 | 0.35 | 0.00 | - | 10 | 59 | 46.97% |
| CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 16.00 | 0.45 | 0.44 | 0.47 | -0.02 | -4.26% | 2 | 25 | 45.31% |
| CPNG241115P00017000 | 2024-04-22 10:14AM EDT | 17.00 | 0.75 | 0.60 | 0.63 | 0.00 | - | 1 | 37 | 43.99% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 19.00 | 2.21 | 1.04 | 1.11 | 0.00 | - | - | 2 | 42.31% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 20.00 | 1.31 | 1.34 | 1.58 | -0.19 | -12.67% | 12 | 2,979 | 44.21% |
| CPNG241115P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 1.82 | 1.69 | 2.12 | 0.00 | - | 5 | 1,330 | 45.97% |
| CPNG241115P00022000 | 2024-04-23 1:07PM EDT | 22.00 | 2.16 | 2.10 | 2.45 | 0.00 | - | 5 | 46 | 43.46% |
| CPNG241115P00023000 | 2024-04-15 10:18AM EDT | 23.00 | 3.20 | 2.58 | 2.64 | 0.00 | - | 120 | 113 | 38.23% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 24.00 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 299 | 37.77% |
| CPNG241115P00025000 | 2024-04-03 9:52AM EDT | 25.00 | 6.70 | 3.70 | 3.80 | 0.00 | - | 36 | 36 | 37.06% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 26.00 | 5.00 | 4.30 | 4.45 | 0.00 | - | 1 | 4 | 36.28% |
| CPNG241115P00030000 | 2024-04-24 2:42PM EDT | 30.00 | 7.65 | 7.40 | 7.55 | 0.00 | - | 62 | 69 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.