Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-01-16 12:14PM EDT | 2.50 | 13.15 | 13.20 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 14.65 | 15.85 | 0.00 | - | 5 | 73 | 98.24% |
| CPNG250117C00010000 | 2024-04-26 11:38AM EDT | 10.00 | 13.64 | 11.65 | 13.50 | +1.04 | +8.25% | 2 | 116 | 82.03% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 12.50 | 10.41 | 9.55 | 11.75 | 0.00 | - | 1 | 1,077 | 85.16% |
| CPNG250117C00015000 | 2024-04-26 2:15PM EDT | 15.00 | 9.09 | 8.00 | 9.00 | +0.59 | +6.94% | 5 | 1,588 | 60.50% |
| CPNG250117C00017500 | 2024-04-25 2:36PM EDT | 17.50 | 7.03 | 6.20 | 7.05 | +0.08 | +1.15% | 1 | 5,635 | 55.15% |
| CPNG250117C00020000 | 2024-04-26 10:23AM EDT | 20.00 | 5.50 | 4.80 | 5.30 | +0.15 | +2.80% | 17 | 2,666 | 50.59% |
| CPNG250117C00022500 | 2024-04-26 3:29PM EDT | 22.50 | 3.90 | 3.75 | 3.85 | 0.00 | - | 57 | 6,666 | 47.41% |
| CPNG250117C00025000 | 2024-04-26 3:44PM EDT | 25.00 | 2.72 | 2.65 | 2.74 | -0.06 | -2.16% | 575 | 10,946 | 45.56% |
| CPNG250117C00027500 | 2024-04-26 11:13AM EDT | 27.50 | 1.96 | 1.83 | 1.92 | +0.21 | +12.00% | 15 | 4,164 | 44.41% |
| CPNG250117C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 1.29 | 1.27 | 1.37 | -0.06 | -4.44% | 148 | 2,108 | 44.26% |
| CPNG250117C00032500 | 2024-04-26 9:43AM EDT | 32.50 | 0.93 | 0.82 | 0.96 | 0.00 | - | 8 | 2,261 | 43.97% |
| CPNG250117C00035000 | 2024-04-26 11:44AM EDT | 35.00 | 0.62 | 0.54 | 0.68 | -0.04 | -6.06% | 607 | 1,580 | 43.95% |
| CPNG250117C00037500 | 2024-04-26 1:53PM EDT | 37.50 | 0.38 | 0.36 | 0.49 | -0.04 | -9.52% | 110 | 7,408 | 44.19% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 141.80% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 104.49% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 72.46% |
| CPNG250117P00010000 | 2024-04-01 3:09PM EDT | 10.00 | 0.22 | 0.05 | 0.44 | 0.00 | - | 10 | 171 | 65.14% |
| CPNG250117P00012500 | 2024-04-26 10:59AM EDT | 12.50 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 6 | 1,620 | 50.00% |
| CPNG250117P00015000 | 2024-04-26 10:39AM EDT | 15.00 | 0.44 | 0.43 | 0.48 | -0.02 | -4.35% | 100 | 1,255 | 45.02% |
| CPNG250117P00017500 | 2024-04-26 11:53AM EDT | 17.50 | 0.88 | 0.85 | 0.91 | -0.10 | -10.20% | 104 | 1,777 | 41.60% |
| CPNG250117P00020000 | 2024-04-26 1:59PM EDT | 20.00 | 1.58 | 1.54 | 1.61 | -0.07 | -4.24% | 1,002 | 3,510 | 38.97% |
| CPNG250117P00022500 | 2024-04-26 10:49AM EDT | 22.50 | 2.46 | 2.56 | 2.66 | -0.47 | -16.04% | 1 | 486 | 37.16% |
| CPNG250117P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 373 | 34.89% |
| CPNG250117P00027500 | 2023-12-29 3:18PM EDT | 27.50 | 11.20 | 11.90 | 13.95 | 0.00 | - | 5 | 0 | 128.49% |
| CPNG250117P00030000 | 2024-04-23 3:42PM EDT | 30.00 | 7.70 | 7.50 | 7.70 | 0.00 | - | 22 | 22 | 32.08% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.70 | 9.90 | 0.00 | - | 176 | 183 | 31.01% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 97.68% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 106.96% |
© 2024 Yahoo. Todos los derechos reservados.