U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,162.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,315.20 -7.10 (-0.31%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 22 | 506 |
| 13.69 | 0.00 | - | 1 | 33 | 5.00 | 0.17 | 0.00 | - | 5 | 31 |
| 14.25 | 0.00 | - | 5 | 73 | 7.50 | 0.10 | 0.00 | - | 1 | 32 |
| 13.30 | 0.00 | - | 1 | 114 | 10.00 | 0.09 | 0.00 | - | 2 | 171 |
| 10.41 | 0.00 | - | 1 | 1,077 | 12.50 | 0.22 | +0.03 | +15.79% | 201 | 1,545 |
| 7.59 | -1.81 | -19.26% | 15 | 1,586 | 15.00 | 0.47 | +0.07 | +17.50% | 2 | 1,260 |
| 5.65 | -1.85 | -24.67% | 66 | 5,569 | 17.50 | 0.94 | +0.04 | +4.44% | 402 | 1,851 |
| 4.00 | -1.70 | -29.82% | 69 | 2,613 | 20.00 | 1.72 | +0.37 | +27.41% | 1,282 | 4,566 |
| 2.73 | -1.44 | -34.53% | 171 | 6,479 | 22.50 | 3.03 | +0.73 | +31.74% | 1 | 486 |
| 1.80 | -1.16 | -39.19% | 292 | 10,930 | 25.00 | 4.00 | +0.34 | +9.29% | 16 | 557 |
| 1.24 | -0.79 | -38.92% | 1,775 | 2,949 | 27.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.76 | -0.66 | -46.48% | 709 | 3,267 | 30.00 | 8.49 | +0.79 | +10.26% | 2 | 22 |
| 0.48 | -0.52 | -52.00% | 7 | 1,947 | 32.50 | 10.25 | 0.00 | - | 176 | 183 |
| 0.33 | -0.35 | -51.47% | 30 | 1,708 | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.19 | -0.28 | -59.57% | 145 | 5,788 | 37.50 | 18.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.