Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | +6.50 | +48.15% | 5 | 5 | 2.50 | 0.12 | 0.00 | - | 3 | 1 |
17.20 | 0.00 | - | 1 | 100 | 5.00 | 0.10 | 0.00 | - | 1 | 233 |
15.80 | 0.00 | - | 1 | 31 | 7.50 | 0.40 | 0.00 | - | 1 | 251 |
12.80 | 0.00 | - | 9 | 606 | 10.00 | 0.39 | 0.00 | - | 10 | 9 |
11.25 | 0.00 | - | 1 | 253 | 12.50 | 0.70 | 0.00 | - | 20 | 47 |
9.32 | -1.53 | -14.10% | 3 | 679 | 15.00 | 1.28 | 0.00 | - | 2 | 512 |
7.74 | -1.06 | -12.05% | 12 | 546 | 17.50 | 1.92 | 0.00 | - | 10 | 328 |
6.50 | +0.30 | +4.84% | 16 | 1,592 | 20.00 | 2.95 | 0.00 | - | 10 | 522 |
5.20 | +0.30 | +6.12% | 3 | 2,477 | 22.50 | 4.10 | 0.00 | - | 5 | 786 |
3.72 | -0.20 | -5.10% | 25 | 4,341 | 25.00 | 5.37 | 0.00 | - | 4 | 8 |
2.47 | 0.00 | - | 29 | 1,463 | 30.00 | 9.17 | 0.00 | - | 2 | 7 |
1.70 | +0.05 | +3.03% | 22 | 6,451 | 35.00 | 12.38 | 0.00 | - | 2 | 4 |