U.S. markets close in 16 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.77+0.03 (+0.16%)
A partir del 03:44PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPNG220128C000120002022-01-26 10:29AM EST12.006.856.606.80+0.82+13.60%211250.00%
CPNG220128C000160002022-01-25 10:08AM EST16.002.282.722.920.00-1100115.63%
CPNG220128C000170002022-01-25 3:21PM EST17.002.101.791.99+0.20+10.53%193101.95%
CPNG220128C000180002022-01-26 1:17PM EST18.001.100.941.10+0.18+19.57%3828382.81%
CPNG220128C000190002022-01-26 2:17PM EST19.000.390.380.48-0.04-9.30%20817778.52%
CPNG220128C000200002022-01-26 3:12PM EST20.000.140.110.19-0.06-30.00%35346580.47%
CPNG220128C000210002022-01-26 2:46PM EST21.000.050.040.09-0.03-37.50%46361790.63%
CPNG220128C000220002022-01-26 1:44PM EST22.000.040.030.04-0.01-20.00%43362103.13%
CPNG220128C000230002022-01-26 12:44PM EST23.000.030.010.030.00-1185114.06%
CPNG220128C000240002022-01-26 1:12PM EST24.000.020.010.03-0.01-33.33%1176134.38%
CPNG220128C000245002022-01-25 11:01AM EST24.500.010.000.030.00-157137.50%
CPNG220128C000250002022-01-25 2:24PM EST25.000.010.000.030.00-17141145.31%
CPNG220128C000255002022-01-26 1:44PM EST25.500.030.000.03-0.03-50.00%1607153.13%
CPNG220128C000260002022-01-20 12:54PM EST26.000.020.000.030.00-100308162.50%
CPNG220128C000265002022-01-19 1:26PM EST26.500.030.000.010.00-7687150.00%
CPNG220128C000270002022-01-19 9:59AM EST27.000.010.000.030.00-1175178.13%
CPNG220128C000275002022-01-18 12:04AM EST27.500.090.000.030.00--38184.38%
CPNG220128C000280002022-01-18 2:17PM EST28.000.020.000.030.00-1318193.75%
CPNG220128C000285002022-01-18 12:04AM EST28.500.070.000.030.00--1198.44%
CPNG220128C000290002022-01-13 12:33PM EST29.000.080.000.030.00-271,779206.25%
CPNG220128C000295002022-01-18 12:04AM EST29.500.030.000.030.00--4212.50%
CPNG220128C000300002022-01-25 10:31AM EST30.000.020.000.010.00-7205193.75%
CPNG220128C000310002022-01-19 9:30AM EST31.000.010.000.010.00-6167206.25%
CPNG220128C000315002022-01-18 12:04AM EST31.500.040.000.030.00--1240.63%
CPNG220128C000320002022-01-24 9:51AM EST32.000.010.000.030.00-290243.75%
CPNG220128C000330002022-01-10 10:03AM EST33.000.050.000.030.00-3766256.25%
CPNG220128C000340002022-01-18 11:04AM EST34.000.020.000.030.00-49268.75%
CPNG220128C000350002022-01-24 9:33AM EST35.000.020.000.180.00-172360.94%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPNG220128P000120002022-01-24 2:56PM EST12.000.040.000.040.00-133141234.38%
CPNG220128P000130002022-01-24 2:11PM EST13.000.050.000.030.00-7578187.50%
CPNG220128P000140002022-01-24 1:49PM EST14.000.050.010.030.00-11135162.50%
CPNG220128P000150002022-01-26 11:21AM EST15.000.030.020.03-0.09-75.00%1125132.81%
CPNG220128P000160002022-01-26 1:11PM EST16.000.050.030.08-0.17-77.27%8131117.97%
CPNG220128P000170002022-01-26 2:44PM EST17.000.120.100.15-0.05-29.41%55201103.13%
CPNG220128P000180002022-01-26 1:33PM EST18.000.250.240.30-0.13-34.21%2248986.33%
CPNG220128P000190002022-01-26 11:36AM EST19.000.670.580.70-0.12-15.19%1163175.78%
CPNG220128P000200002022-01-26 3:28PM EST20.001.321.331.48-0.12-8.33%4058785.55%
CPNG220128P000210002022-01-24 12:19PM EST21.004.251.862.390.00-25311117.97%
CPNG220128P000220002022-01-26 1:10PM EST22.003.083.203.35-0.57-15.62%190108.59%
CPNG220128P000230002022-01-21 1:51PM EST23.005.674.104.300.00-123143.75%
CPNG220128P000240002022-01-25 12:05PM EST24.005.905.105.300.00-336167.19%
CPNG220128P000245002022-01-18 12:04AM EST24.501.305.655.750.00-125142.19%
CPNG220128P000250002022-01-25 1:28PM EST25.006.926.206.350.00-1147173.44%
CPNG220128P000255002022-01-18 12:04AM EST25.506.176.656.850.00-57159.38%
CPNG220128P000260002022-01-25 12:27PM EST26.008.007.157.350.00-113168.75%
CPNG220128P000265002022-01-21 10:24AM EST26.507.657.657.850.00-1515176.56%
CPNG220128P000270002022-01-26 1:06PM EST27.008.058.208.40-0.80-9.04%457226.56%
CPNG220128P000280002022-01-24 10:58AM EST28.0010.909.209.350.00-22226.56%
CPNG220128P000290002022-01-21 10:02AM EST29.0011.6010.1010.250.00-18215.63%
CPNG220128P000300002022-01-26 10:33AM EST30.0011.1311.0511.30-0.37-3.22%126276.56%
CPNG220128P000310002022-01-03 9:39AM EST31.002.7312.1012.400.00-12240.63%
CPNG220128P000330002022-01-12 11:13AM EST33.009.4114.1514.350.00-11265.63%
CPNG220128P000350002022-01-12 3:47PM EST35.0011.5916.0516.300.00-16345.31%