U.S. markets open in 6 hours 55 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.15+0.32 (+1.11%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPNG211119C000150002021-10-20 3:48PM EDT15.0013.900.000.000.00-200.00%
CPNG211119C000175002021-10-15 3:42PM EDT17.5010.050.000.000.00-1000.00%
CPNG211119C000200002021-10-21 1:53PM EDT20.009.200.000.000.00-1700.00%
CPNG211119C000225002021-10-21 10:13AM EDT22.506.480.000.000.00-100.00%
CPNG211119C000250002021-10-21 3:59PM EDT25.004.550.000.000.00-3400.00%
CPNG211119C000275002021-10-21 3:51PM EDT27.502.500.000.000.00-1,04300.00%
CPNG211119C000300002021-10-21 3:56PM EDT30.001.200.000.000.00-3,80803.13%
CPNG211119C000325002021-10-21 3:56PM EDT32.500.550.000.000.00-919012.50%
CPNG211119C000350002021-10-21 3:59PM EDT35.000.250.000.000.00-157012.50%
CPNG211119C000375002021-10-21 3:33PM EDT37.500.110.000.000.00-20025.00%
CPNG211119C000400002021-10-21 3:52PM EDT40.000.080.000.000.00-15025.00%
CPNG211119C000425002021-10-20 3:07PM EDT42.500.080.000.000.00-1025.00%
CPNG211119C000450002021-10-21 3:53PM EDT45.000.050.000.000.00-4025.00%
CPNG211119C000475002021-10-21 1:21PM EDT47.500.050.000.000.00-5050.00%
CPNG211119C000500002021-10-21 1:01PM EDT50.000.100.000.000.00-2050.00%
CPNG211119C000525002021-09-30 2:33PM EDT52.500.250.000.000.00-3050.00%
CPNG211119C000550002021-10-20 11:24AM EDT55.000.030.000.000.00-2050.00%
CPNG211119C000600002021-10-20 12:46PM EDT60.000.040.000.000.00-24050.00%
CPNG211119C000650002021-09-30 3:16PM EDT65.000.060.000.000.00-10050.00%
CPNG211119C000700002021-09-28 12:27PM EDT70.000.050.000.000.00-2050.00%
CPNG211119C000750002021-10-06 3:27PM EDT75.000.030.000.000.00-1050.00%
Ponepor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPNG211119P000150002021-10-20 3:08PM EDT15.000.060.000.000.00-12050.00%
CPNG211119P000175002021-10-20 10:42AM EDT17.500.050.000.000.00-2050.00%
CPNG211119P000200002021-10-21 12:35PM EDT20.000.100.000.000.00-40025.00%
CPNG211119P000225002021-10-21 3:29PM EDT22.500.170.000.000.00-16025.00%
CPNG211119P000250002021-10-21 3:12PM EDT25.000.380.000.000.00-163012.50%
CPNG211119P000275002021-10-21 3:59PM EDT27.500.900.000.000.00-30406.25%
CPNG211119P000300002021-10-21 3:59PM EDT30.002.050.000.000.00-74300.00%
CPNG211119P000325002021-10-21 3:02PM EDT32.503.870.000.000.00-600.00%
CPNG211119P000350002021-10-21 12:57PM EDT35.006.050.000.000.00-1000.00%
CPNG211119P000375002021-10-21 9:36AM EDT37.508.930.000.000.00-100.00%
CPNG211119P000400002021-10-20 12:56PM EDT40.0011.420.000.000.00-1400.00%
CPNG211119P000425002021-10-15 2:31PM EDT42.5015.100.000.000.00-100.00%
CPNG211119P000450002021-10-19 11:30AM EDT45.0017.180.000.000.00-500.00%
CPNG211119P000475002021-08-25 5:26PM EDT47.5014.2019.1019.400.00-12147.46%
CPNG211119P000500002021-10-19 2:09PM EDT50.0021.900.000.000.00-1000.00%
CPNG211119P000550002021-10-13 2:29PM EDT55.0028.470.000.000.00-400.00%
CPNG211119P000600002021-08-25 5:26PM EDT60.0023.6831.6031.800.00-50360187.40%
CPNG211119P000650002021-08-25 5:26PM EDT65.0021.1236.6036.800.00-130201.07%
CPNG211119P000700002021-08-25 5:26PM EDT70.0029.1941.6041.800.00--0213.38%