Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 11.00 | 12.05 | 11.90 | 13.90 | 0.00 | - | 7 | 15 | 525.39% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 13.00 | 6.15 | 9.90 | 11.95 | 0.00 | - | - | 2 | 433.59% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 16.00 | 6.50 | 6.95 | 7.10 | 0.00 | - | 15 | 10 | 128.13% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 17.50 | 1.80 | 5.45 | 5.75 | 0.00 | - | - | 40 | 129.69% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 18.00 | 4.53 | 4.95 | 5.10 | 0.00 | - | 1 | 44 | 90.63% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 18.50 | 4.14 | 4.50 | 5.50 | 0.00 | - | 1 | 31 | 174.80% |
| CPNG240510C00019000 | 2024-05-03 3:34PM EDT | 19.00 | 4.05 | 4.00 | 4.85 | -0.18 | -4.26% | 5 | 33 | 150.78% |
| CPNG240510C00019500 | 2024-05-03 2:35PM EDT | 19.50 | 3.58 | 3.50 | 3.65 | +0.33 | +10.15% | 3 | 33 | 81.25% |
| CPNG240510C00020000 | 2024-05-03 2:36PM EDT | 20.00 | 3.12 | 3.10 | 3.60 | +0.48 | +18.18% | 2 | 70 | 114.06% |
| CPNG240510C00020500 | 2024-05-03 11:20AM EDT | 20.50 | 2.52 | 2.66 | 2.83 | +0.37 | +17.21% | 1 | 21 | 88.09% |
| CPNG240510C00021000 | 2024-05-03 11:15AM EDT | 21.00 | 2.31 | 2.24 | 2.30 | +0.44 | +23.53% | 21 | 180 | 78.71% |
| CPNG240510C00021500 | 2024-05-03 3:35PM EDT | 21.50 | 1.84 | 1.85 | 2.05 | +0.31 | +20.26% | 70 | 479 | 83.98% |
| CPNG240510C00022000 | 2024-05-03 3:26PM EDT | 22.00 | 1.52 | 1.51 | 1.60 | +0.25 | +19.69% | 143 | 1,153 | 78.52% |
| CPNG240510C00022500 | 2024-05-03 3:48PM EDT | 22.50 | 1.24 | 1.24 | 1.28 | +0.21 | +20.39% | 141 | 1,622 | 78.81% |
| CPNG240510C00023000 | 2024-05-03 3:57PM EDT | 23.00 | 0.99 | 0.98 | 1.01 | +0.22 | +28.57% | 434 | 1,198 | 78.32% |
| CPNG240510C00023500 | 2024-05-03 3:51PM EDT | 23.50 | 0.76 | 0.75 | 0.78 | +0.19 | +33.33% | 122 | 2,029 | 77.54% |
| CPNG240510C00024000 | 2024-05-03 3:42PM EDT | 24.00 | 0.57 | 0.55 | 0.59 | +0.09 | +18.75% | 174 | 512 | 76.37% |
| CPNG240510C00024500 | 2024-05-03 2:47PM EDT | 24.50 | 0.42 | 0.42 | 0.45 | +0.11 | +35.48% | 95 | 241 | 77.34% |
| CPNG240510C00025000 | 2024-05-03 3:21PM EDT | 25.00 | 0.33 | 0.31 | 0.34 | +0.05 | +17.86% | 88 | 296 | 77.73% |
| CPNG240510C00025500 | 2024-05-02 3:42PM EDT | 25.50 | 0.17 | 0.23 | 0.26 | 0.00 | - | 26 | 71 | 78.91% |
| CPNG240510C00026000 | 2024-05-03 3:15PM EDT | 26.00 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 11 | 761 | 79.49% |
| CPNG240510C00026500 | 2024-05-02 11:03AM EDT | 26.50 | 0.13 | 0.12 | 0.15 | 0.00 | - | 3 | 91 | 80.86% |
| CPNG240510C00027000 | 2024-05-03 3:45PM EDT | 27.00 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 57 | 195 | 83.59% |
| CPNG240510C00027500 | 2024-05-03 9:59AM EDT | 27.50 | 0.10 | 0.07 | 0.30 | -0.01 | -9.09% | 10 | 9 | 103.91% |
| CPNG240510C00028000 | 2024-05-02 9:30AM EDT | 28.00 | 0.35 | 0.06 | 0.09 | 0.00 | - | 15 | 62 | 89.45% |
| CPNG240510C00029000 | 2024-05-01 10:50AM EDT | 29.00 | 0.18 | 0.04 | 0.19 | 0.00 | - | 16 | 44 | 111.33% |
| CPNG240510C00030000 | 2024-05-03 2:12PM EDT | 30.00 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 30 | 84 | 106.25% |
| CPNG240510C00031000 | 2024-05-03 2:20PM EDT | 31.00 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 30 | 1 | 118.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 0 | 150.00% |
| CPNG240510P00014500 | 2024-05-03 3:41PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 11 | 8 | 131.25% |
| CPNG240510P00015000 | 2024-05-03 3:42PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 102 | 15 | 137.50% |
| CPNG240510P00015500 | 2024-05-03 10:27AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1 | 121.88% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 112.50% |
| CPNG240510P00016500 | 2024-04-25 10:24AM EDT | 16.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 49 | 214.45% |
| CPNG240510P00017000 | 2024-05-01 10:35AM EDT | 17.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 8 | 52 | 142.19% |
| CPNG240510P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.35 | 0.01 | 0.13 | 0.00 | - | 15 | 157 | 120.31% |
| CPNG240510P00018000 | 2024-05-01 10:36AM EDT | 18.00 | 0.27 | 0.01 | 0.44 | 0.00 | - | 8 | 62 | 146.09% |
| CPNG240510P00018500 | 2024-05-01 10:46AM EDT | 18.50 | 0.35 | 0.02 | 0.75 | 0.00 | - | 8 | 75 | 158.98% |
| CPNG240510P00019000 | 2024-05-03 3:33PM EDT | 19.00 | 0.07 | 0.03 | 0.27 | -0.04 | -36.36% | 5 | 115 | 108.20% |
| CPNG240510P00019500 | 2024-05-03 3:19PM EDT | 19.50 | 0.09 | 0.06 | 0.10 | -0.32 | -78.05% | 8 | 30 | 82.42% |
| CPNG240510P00020000 | 2024-05-03 3:14PM EDT | 20.00 | 0.14 | 0.09 | 0.12 | -0.01 | -6.67% | 5 | 62 | 77.73% |
| CPNG240510P00020500 | 2024-05-03 1:32PM EDT | 20.50 | 0.18 | 0.17 | 0.37 | -0.04 | -18.18% | 13 | 169 | 91.21% |
| CPNG240510P00021000 | 2024-05-03 3:01PM EDT | 21.00 | 0.25 | 0.24 | 0.27 | -0.10 | -28.57% | 100 | 202 | 76.95% |
| CPNG240510P00021500 | 2024-05-03 3:35PM EDT | 21.50 | 0.38 | 0.36 | 0.56 | -0.14 | -26.92% | 18 | 477 | 84.96% |
| CPNG240510P00022000 | 2024-05-03 3:49PM EDT | 22.00 | 0.50 | 0.53 | 0.55 | -0.20 | -28.57% | 380 | 575 | 77.15% |
| CPNG240510P00022500 | 2024-05-03 3:56PM EDT | 22.50 | 0.72 | 0.71 | 0.74 | -0.18 | -20.00% | 202 | 1,735 | 75.98% |
| CPNG240510P00023000 | 2024-05-03 3:49PM EDT | 23.00 | 0.96 | 0.95 | 0.99 | -0.19 | -16.52% | 220 | 616 | 76.37% |
| CPNG240510P00023500 | 2024-05-03 3:29PM EDT | 23.50 | 1.27 | 1.22 | 1.26 | -0.19 | -13.01% | 45 | 296 | 75.59% |
| CPNG240510P00024000 | 2024-05-03 10:09AM EDT | 24.00 | 1.78 | 1.54 | 1.58 | -0.21 | -10.55% | 26 | 249 | 75.59% |
| CPNG240510P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 5.00 | 3.85 | 4.65 | 0.00 | - | 40 | 17 | 98.05% |
© 2024 Yahoo. Todos los derechos reservados.