Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 6.80 | 7.30 | 7.45 | 0.00 | - | 13 | 15 | 150.00% |
| CPNG240621C00015000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 7.52 | 7.35 | 7.50 | 0.00 | - | 5 | 2,520 | 85.55% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 5.95 | 8.65 | 0.00 | - | 60 | 391 | 113.38% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 7.10 | 9.00 | 0.00 | - | 3 | 95 | 60.94% |
| CPNG250117C00015000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 8.46 | 7.10 | 9.25 | +0.16 | +1.93% | 5 | 1,573 | 55.57% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00015000 | 2024-05-24 9:55AM EDT | 2026-01-16 | 9.48 | 9.50 | 11.50 | -0.10 | -1.04% | 6 | 658 | 67.04% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00015000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 23 | 150.00% |
| CPNG240621P00015000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 10,936 | 76.56% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 8 | 41 | 105.08% |
| CPNG240816P00015000 | 2024-05-22 10:11AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.15 | 0.00 | - | 9 | 233 | 50.59% |
| CPNG241115P00015000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 0.21 | 0.19 | 0.23 | 0.00 | - | 1 | 59 | 43.26% |
| CPNG250117P00015000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 11 | 1,329 | 41.65% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.73 | 1.04 | 0.00 | - | 3 | 288 | 39.21% |
| CPNG260116P00015000 | 2024-05-20 1:22PM EDT | 2026-01-16 | 1.01 | 0.93 | 1.05 | 0.00 | - | 1 | 511 | 38.43% |
© 2024 Yahoo. Todos los derechos reservados.