Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00021000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 2.00 | 1.99 | 2.26 | 0.00 | - | 5 | 20 | 59.77% |
| CPNG240531C00021000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 2.19 | 1.95 | 2.25 | 0.00 | - | 2 | 56 | 53.91% |
| CPNG240607C00021000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 1.60 | 2.11 | 2.28 | 0.00 | - | 1 | 3 | 46.09% |
| CPNG240614C00021000 | 2024-05-16 1:09PM EDT | 2024-06-14 | 2.27 | 1.54 | 2.78 | 0.00 | - | 1 | 2 | 65.23% |
| CPNG240621C00021000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.34 | 2.07 | 2.57 | 0.00 | - | 19 | 1,060 | 49.32% |
| CPNG240719C00021000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 2.72 | 2.19 | 2.70 | 0.00 | - | 9 | 1,148 | 40.97% |
| CPNG240816C00021000 | 2024-05-16 1:31PM EDT | 2024-08-16 | 3.13 | 3.00 | 3.10 | 0.00 | - | 1 | 4,746 | 44.34% |
| CPNG241115C00021000 | 2024-05-14 9:48AM EDT | 2024-11-15 | 3.25 | 2.97 | 4.00 | 0.00 | - | 300 | 332 | 46.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00021000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 20 | 97 | 46.48% |
| CPNG240531P00021000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 13 | 259 | 34.38% |
| CPNG240607P00021000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.15 | -0.06 | -46.15% | 1 | 257 | 36.62% |
| CPNG240614P00021000 | 2024-05-16 10:16AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.18 | 0.00 | - | 15 | 88 | 33.79% |
| CPNG240621P00021000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 76 | 6,116 | 31.93% |
| CPNG240719P00021000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.41 | 0.00 | - | 1 | 1,420 | 31.35% |
| CPNG240816P00021000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.77 | -0.04 | -5.06% | 7 | 7,330 | 35.94% |
| CPNG241115P00021000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 1.72 | 1.35 | 1.41 | 0.00 | - | 26 | 1,361 | 36.77% |
© 2024 Yahoo. Todos los derechos reservados.