U.S. markets open in 1 hour 4 minutes
F S&P 500
5,297.75 +12.50 (+0.24%) F Dow Jones
39,197.00 +44.00 (+0.11%) F Nasdaq
18,739.50 +43.25 (+0.23%) E-mini Russell 2000 Index Futur
2,064.10 +10.40 (+0.51%) Petróleo
76.81 -0.06 (-0.08%) Oro
2,341.30 +4.10 (+0.18%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00022000 | 2024-05-22 10:49AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 148 | 0.00% |
| CPNG240531C00022000 | 2024-05-23 3:34PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 147 | 0.00% |
| CPNG240607C00022000 | 2024-05-23 12:41PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| CPNG240628C00022000 | 2024-05-23 9:56AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CPNG240719C00022000 | 2024-05-23 1:54PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 66 | 2,812 | 0.00% |
| CPNG241115C00022000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00022000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 332 | 12.50% |
| CPNG240531P00022000 | 2024-05-23 2:37PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 173 | 617 | 3.13% |
| CPNG240607P00022000 | 2024-05-23 10:42AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 302 | 3.13% |
| CPNG240614P00022000 | 2024-05-23 11:14AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 1.56% |
| CPNG240628P00022000 | 2024-05-22 3:38PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 1.56% |
| CPNG240719P00022000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 1,420 | 1.56% |
| CPNG240920P00022000 | 2024-05-22 2:05PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.78% |
| CPNG241115P00022000 | 2024-05-23 3:05PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 1,528 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.