Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00025000 | 2024-05-09 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,395 | 93.75% |
| CPNG240517C00025000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 11 | 8,395 | 49.22% |
| CPNG240524C00025000 | 2024-05-08 1:24PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.22 | 0.00 | - | 115 | 315 | 54.69% |
| CPNG240531C00025000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.30 | 0.00 | - | 3 | 137 | 50.49% |
| CPNG240607C00025000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.09 | 0.10 | 0.16 | 0.00 | - | 3 | 178 | 35.35% |
| CPNG240614C00025000 | 2024-05-02 12:09PM EDT | 2024-06-14 | 0.50 | 0.14 | 0.20 | 0.00 | - | - | 2 | 34.18% |
| CPNG240621C00025000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.18 | 0.19 | 0.24 | +0.02 | +12.50% | 10 | 2,287 | 33.30% |
| CPNG240719C00025000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.35 | 0.42 | 0.46 | 0.00 | - | 789 | 8,504 | 33.50% |
| CPNG240816C00025000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.77 | 0.88 | 0.92 | 0.00 | - | 307 | 5,768 | 39.80% |
| CPNG241115C00025000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 1.70 | 1.52 | 1.76 | +0.12 | +7.59% | 13 | 2,914 | 42.41% |
| CPNG250117C00025000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 2.14 | 2.12 | 2.19 | +0.20 | +10.31% | 2 | 11,024 | 42.63% |
| CPNG251219C00025000 | 2024-05-09 11:36AM EDT | 2025-12-19 | 3.95 | 3.10 | 4.35 | 0.00 | - | 22 | 253 | 47.01% |
| CPNG260116C00025000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 3.72 | 4.10 | 4.45 | 0.00 | - | 25 | 4,341 | 46.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00025000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 3.05 | 2.36 | 2.69 | 0.00 | - | 4 | 2 | 156.25% |
| CPNG240517P00025000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 2.90 | 1.74 | 3.40 | 0.00 | - | 8 | 47 | 129.10% |
| CPNG240531P00025000 | 2024-05-06 2:14PM EDT | 2024-05-31 | 2.12 | 1.09 | 2.81 | 0.00 | - | 1 | 2 | 43.75% |
| CPNG240607P00025000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 3.30 | 2.25 | 2.99 | 0.00 | - | - | 1 | 48.34% |
| CPNG240621P00025000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 3.06 | 1.85 | 2.72 | 0.00 | - | 4 | 346 | 25.98% |
| CPNG240719P00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.17 | 2.75 | 2.83 | -0.55 | -14.78% | 5 | 4,345 | 25.10% |
| CPNG240816P00025000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 3.55 | 3.05 | 3.15 | 0.00 | - | 523 | 721 | 30.47% |
| CPNG241115P00025000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 4.05 | 3.60 | 3.70 | 0.00 | - | 38 | 228 | 31.59% |
| CPNG250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.00 | 3.85 | 3.95 | 0.00 | - | 16 | 557 | 30.96% |
| CPNG251219P00025000 | 2024-04-30 11:12AM EDT | 2025-12-19 | 5.00 | 2.99 | 5.15 | 0.00 | - | 1 | 9 | 31.06% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 5.37 | 4.90 | 5.25 | 0.00 | - | 4 | 8 | 31.21% |
© 2024 Yahoo. Todos los derechos reservados.