Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00028000 | 2024-05-07 11:50AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 15 | 74 | 131.25% |
CPNG240517C00028000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 107 | 106.64% |
CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 0 | 104.88% |
CPNG240621C00028000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 2 | 214 | 41.41% |
CPNG240816C00028000 | 2024-05-09 11:39AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 101 | 898 | 39.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517P00028000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 5.00 | 5.55 | 7.45 | 0.00 | - | 20 | 0 | 154.88% |
CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.65 | 5.90 | 6.05 | +4.65 | - | - | 0 | 66.80% |
CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 5.13 | 4.35 | 6.30 | 0.00 | - | - | 0 | 59.67% |
CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 6.60 | 5.95 | 6.20 | +0.70 | +11.86% | 1 | 2,227 | 35.45% |