Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 7 | 15 | 11.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 5 | 5 | 12.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 8 | 13.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 1 | 14.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 11 | 19 |
| 8.60 | 0.00 | - | 20 | 26 | 15.00 | 0.01 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 10 | 22 |
| 6.50 | 0.00 | - | 15 | 10 | 16.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 8 | 49 |
| 5.48 | -0.25 | -4.36% | 3 | 2 | 17.00 | 0.09 | 0.00 | - | 8 | 60 |
| 1.80 | 0.00 | - | - | 40 | 17.50 | 0.03 | 0.00 | - | 18 | 151 |
| 3.73 | -1.57 | -29.62% | 2 | 46 | 18.00 | 0.01 | -0.02 | -66.67% | 7 | 70 |
| 2.90 | -1.24 | -29.95% | 1 | 31 | 18.50 | 0.01 | 0.00 | - | 2 | 86 |
| 5.02 | 0.00 | - | 1 | 33 | 19.00 | 0.01 | -0.02 | -66.67% | 14 | 171 |
| 3.58 | 0.00 | - | 3 | 35 | 19.50 | 0.16 | +0.14 | +700.00% | 5 | 58 |
| 1.85 | -1.90 | -50.67% | 11 | 69 | 20.00 | 0.02 | -0.02 | -50.00% | 201 | 182 |
| 1.14 | -1.56 | -57.78% | 14 | 22 | 20.50 | 0.03 | -0.02 | -33.33% | 61 | 668 |
| 1.17 | -1.42 | -54.83% | 62 | 193 | 21.00 | 0.07 | -0.03 | -27.27% | 769 | 599 |
| 0.52 | -1.63 | -75.81% | 642 | 518 | 21.50 | 0.16 | +0.01 | +6.67% | 314 | 670 |
| 0.17 | -1.59 | -90.34% | 582 | 1,145 | 22.00 | 0.40 | +0.17 | +73.91% | 2,230 | 1,947 |
| 0.08 | -1.34 | -93.06% | 2,095 | 1,629 | 22.50 | 0.79 | +0.44 | +133.33% | 718 | 2,012 |
| 0.07 | -1.07 | -93.86% | 165 | 1,446 | 23.00 | 1.25 | +0.71 | +131.48% | 515 | 1,046 |
| 0.03 | -0.89 | -96.74% | 583 | 3,992 | 23.50 | 1.41 | +0.65 | +85.53% | 246 | 992 |
| 0.02 | -0.70 | -97.22% | 121 | 1,110 | 24.00 | 2.29 | +1.25 | +120.19% | 55 | 289 |
| 0.01 | -0.49 | -96.08% | 51 | 584 | 24.50 | - | - | - | - | - |
| 0.02 | -0.36 | -94.74% | 221 | 1,444 | 25.00 | 3.30 | +1.57 | +90.75% | 2 | 14 |
| 0.02 | -0.46 | -95.83% | 12 | 1,123 | 25.50 | 3.93 | +1.73 | +78.64% | 6 | 7 |
| 0.01 | -0.22 | -95.65% | 14 | 1,545 | 26.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 46 | 634 | 26.50 | 4.65 | +1.50 | +47.62% | 2 | 2 |
| 0.02 | -0.11 | -91.67% | 93 | 772 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 152 | 194 | 27.50 | 5.40 | +1.48 | +37.76% | 1 | 17 |
| 0.07 | 0.00 | - | 15 | 74 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 22 | 28.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 300 | 663 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 132 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 410 | 534 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.