Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00010000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 12.55 | 11.80 | 12.20 | 0.00 | - | 8 | 74 | 314.84% |
| CPNG240524C00010000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 13.00 | 11.10 | 12.05 | 0.00 | - | - | 3 | 162.50% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 11.75 | 11.45 | 12.10 | 0.00 | - | 8 | 55 | 119.92% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 117.77% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 12.68 | 12.15 | 12.25 | 0.00 | - | 1 | 11 | 94.34% |
| CPNG250117C00010000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 13.30 | 11.10 | 12.55 | 0.00 | - | 1 | 114 | 78.42% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 13.62 | 12.60 | 14.90 | 0.00 | - | 1 | 452 | 79.25% |
| CPNG260116C00010000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 12.80 | 12.40 | 13.35 | 0.00 | - | 9 | 606 | 58.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00010000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 133 | 303.13% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 121.88% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 109.38% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 97.07% |
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 71.00% |
| CPNG250117P00010000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.46 | 0.00 | - | 2 | 171 | 64.84% |
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 48.19% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 0.39 | 0.22 | 0.43 | 0.00 | - | 10 | 9 | 47.71% |
© 2024 Yahoo. Todos los derechos reservados.