Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 12.05 | 10.95 | 11.10 | 0.00 | - | 7 | 15 | 400.00% |
CPNG240517C00011000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 11.40 | 10.35 | 12.60 | 0.00 | - | 1 | 1 | 362.50% |
CPNG240524C00011000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 11.45 | 9.75 | 11.25 | 0.00 | - | - | 8 | 228.52% |
CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
CPNG240719C00011000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 11.50 | 9.60 | 12.20 | 0.00 | - | 60 | 44 | 175.78% |
CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 2024-08-16 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517P00011000 | 2024-04-11 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 473 | 187.50% |
CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 2 | 193.75% |
CPNG240816P00011000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.34 | 0.00 | - | 1 | 13 | 84.57% |