U.S. markets open in 6 hours 1 minute
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,155.00 -40.00 (-0.10%) F Nasdaq
18,153.75 -32.75 (-0.18%) E-mini Russell 2000 Index Futur
2,059.40 -5.40 (-0.26%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,319.70 -2.60 (-0.11%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00012500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240517C00012500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240621C00012500 | 2024-05-06 2:52PM EDT | 2024-06-21 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 2024-08-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 2025-12-19 | 8.00 | 11.90 | 13.00 | 0.00 | - | 5 | 89 | 88.75% |
| CPNG260116C00012500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00012500 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240816P00012500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 50.20% |
| CPNG260116P00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.