U.S. markets open in 8 hours 44 minutes
F S&P 500
5,125.25 +43.00 (+0.85%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,771.25 +203.75 (+1.16%) E-mini Russell 2000 Index Futur
1,989.90 -3.30 (-0.17%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.70 +5.20 (+0.22%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00016000 | 2024-04-25 12:23PM EDT | 2024-04-26 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503C00016000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG240517C00016000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00016000 | 2024-04-08 10:11AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00016000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240517P00016000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG241115P00016000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.