Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00021000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 2.22 | 1.87 | 2.17 | +0.65 | +41.40% | 4 | 19 | 55.86% |
| CPNG240510C00021000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 2.20 | 2.12 | 2.50 | 0.00 | - | 5 | 224 | 64.26% |
| CPNG240517C00021000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 2.39 | 2.21 | 2.41 | -0.04 | -1.65% | 40 | 2,966 | 52.54% |
| CPNG240524C00021000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 1.66 | 1.88 | 2.57 | 0.00 | - | 1 | 13 | 58.40% |
| CPNG240531C00021000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 2.53 | 2.43 | 2.66 | 0.00 | - | 50 | 60 | 51.17% |
| CPNG240621C00021000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.72 | 2.66 | 2.85 | +0.22 | +8.80% | 51 | 980 | 50.54% |
| CPNG240719C00021000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 3.10 | 2.81 | 4.05 | 0.00 | - | 5 | 1,041 | 56.20% |
| CPNG240816C00021000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.75 | 3.40 | 3.50 | +1.04 | +38.38% | 2 | 5,566 | 50.20% |
| CPNG241115C00021000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.80 | 4.15 | 4.30 | 0.00 | - | 3 | 69 | 50.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00021000 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 60 | 428 | 44.92% |
| CPNG240510P00021000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.34 | -0.11 | -24.44% | 12 | 145 | 58.98% |
| CPNG240517P00021000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.36 | 0.37 | 0.39 | -0.01 | -2.70% | 19 | 5,059 | 51.27% |
| CPNG240524P00021000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.50 | 0.42 | 0.45 | 0.00 | - | 1 | 55 | 48.05% |
| CPNG240531P00021000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 0.65 | 0.46 | 0.52 | 0.00 | - | 37 | 109 | 46.14% |
| CPNG240621P00021000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.60 | 0.63 | 0.66 | -0.22 | -26.83% | 1 | 597 | 41.31% |
| CPNG240719P00021000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.87 | -0.26 | -23.64% | 78 | 162 | 39.40% |
| CPNG240816P00021000 | 2024-04-26 11:41AM EDT | 2024-08-16 | 1.15 | 1.19 | 1.21 | -0.16 | -12.21% | 9 | 7,029 | 41.85% |
| CPNG241115P00021000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.82 | 1.69 | 2.12 | 0.00 | - | 5 | 1,330 | 45.85% |
© 2024 Yahoo. Todos los derechos reservados.