Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00021500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.28 | 0.22 | 0.24 | -1.87 | -85.39% | 936 | 518 | 33.40% |
CPNG240517C00021500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.63 | -0.95 | -64.63% | 332 | 496 | 45.80% |
CPNG240524C00021500 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.65 | 0.58 | 0.64 | -1.75 | -72.92% | 4 | 90 | 35.65% |
CPNG240531C00021500 | 2024-05-08 3:32PM EDT | 2024-05-31 | 0.79 | 0.66 | 0.75 | -1.27 | -61.65% | 65 | 77 | 35.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510P00021500 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.21 | 0.24 | 0.27 | +0.06 | +40.00% | 483 | 670 | 32.03% |
CPNG240517P00021500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.39 | 0.44 | 0.48 | +0.15 | +55.56% | 1,341 | 2,670 | 32.42% |
CPNG240524P00021500 | 2024-05-08 12:20PM EDT | 2024-05-24 | 0.48 | 0.56 | 0.63 | +0.14 | +41.18% | 25 | 22 | 33.01% |
CPNG240531P00021500 | 2024-05-06 12:30PM EDT | 2024-05-31 | 0.66 | 0.65 | 0.71 | +0.18 | +25.71% | 11 | 50 | 31.45% |