Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00023500 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.91 | -98.91% | 1,288 | 3,992 | 51.56% |
CPNG240517C00023500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | -1.01 | -97.12% | 49 | 1,445 | 40.23% |
CPNG240524C00023500 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.12 | -0.97 | -88.18% | 247 | 1,044 | 37.50% |
CPNG240531C00023500 | 2024-05-08 1:07PM EDT | 2024-05-31 | 0.20 | 0.14 | 1.17 | -0.96 | -82.76% | 7 | 65 | 63.28% |
CPNG240607C00023500 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.62 | -1.14 | -85.07% | 8 | 18 | 54.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510P00023500 | 2024-05-08 3:41PM EDT | 2024-05-10 | 1.84 | 1.92 | 2.23 | +1.08 | +142.11% | 353 | 992 | 64.84% |
CPNG240517P00023500 | 2024-05-08 2:27PM EDT | 2024-05-17 | 2.02 | 1.99 | 2.10 | +1.13 | +126.97% | 58 | 751 | 40.23% |
CPNG240524P00023500 | 2024-05-08 1:44PM EDT | 2024-05-24 | 2.00 | 1.84 | 2.65 | +1.02 | +104.08% | 103 | 182 | 72.46% |
CPNG240531P00023500 | 2024-05-07 3:32PM EDT | 2024-05-31 | 1.08 | 2.06 | 2.22 | 0.00 | - | 5 | 14 | 36.13% |