U.S. markets open in 2 hours 6 minutes
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,343.00 +55.00 (+0.14%) F Nasdaq
17,755.00 +187.50 (+1.07%) E-mini Russell 2000 Index Futur
1,993.60 +0.40 (+0.02%) Petróleo
84.15 +0.58 (+0.69%) Oro
2,358.50 +16.00 (+0.68%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:24.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00024000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 25.00% |
| CPNG240503C00024000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 241 | 450 | 6.25% |
| CPNG240510C00024000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 340 | 6.25% |
| CPNG240517C00024000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 2,870 | 6.25% |
| CPNG240524C00024000 | 2024-04-24 9:59AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| CPNG240531C00024000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 861 | 3.13% |
| CPNG240621C00024000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 142 | 2,479 | 3.13% |
| CPNG240816C00024000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 36 | 498 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00024000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240517P00024000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 67 | 818 | 0.00% |
| CPNG240621P00024000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| CPNG240816P00024000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.