U.S. markets open in 6 minutes
F S&P 500
5,114.00 +31.75 (+0.62%) F Dow Jones
38,285.00 -3.00 (-0.01%) F Nasdaq
17,706.25 +138.75 (+0.79%) E-mini Russell 2000 Index Futur
1,995.40 +2.20 (+0.11%) Petróleo
84.35 +0.78 (+0.93%) Oro
2,359.90 +17.40 (+0.74%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00030000 | 2024-04-22 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 84 | 25.00% |
| CPNG240517C00030000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| CPNG240524C00030000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| CPNG240531C00030000 | 2024-04-17 2:27PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 68 | 25.00% |
| CPNG240621C00030000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,772 | 12.50% |
| CPNG240719C00030000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 116 | 12.50% |
| CPNG240816C00030000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,921 | 12.50% |
| CPNG241115C00030000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 450 | 2,425 | 6.25% |
| CPNG250117C00030000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 2,108 | 6.25% |
| CPNG251219C00030000 | 2024-04-25 2:19PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 513 | 6.25% |
| CPNG260116C00030000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CPNG240621P00030000 | 2023-11-06 11:57AM EDT | 2024-06-21 | 13.30 | 14.70 | 14.80 | 0.00 | - | - | 0 | 275.64% |
| CPNG240816P00030000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 445 | 391 | 0.00% |
| CPNG241115P00030000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 0.00% |
| CPNG250117P00030000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| CPNG251219P00030000 | 2023-11-06 4:16PM EDT | 2025-12-19 | 13.40 | 12.90 | 16.50 | 0.00 | - | 4 | 0 | 84.33% |
| CPNG260116P00030000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.