U.S. markets open in 8 hours 4 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,152.25 -34.25 (-0.19%) E-mini Russell 2000 Index Futur
2,059.30 -5.50 (-0.27%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,324.10 +1.80 (+0.08%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00007500 | 2024-01-25 10:35AM EDT | 2024-05-17 | 7.30 | 8.90 | 10.85 | 0.00 | - | 3 | 20 | 0.00% |
| CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 2024-06-21 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 2024-08-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 2025-12-19 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 92.48% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00007500 | 2024-01-18 4:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 2 | 32 | 420.31% |
| CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 40 | 178.52% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 130.86% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 70.90% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.