U.S. markets open in 5 hours 28 minutes
F S&P 500
5,386.25 +2.25 (+0.04%) F Dow Jones
38,822.00 +28.00 (+0.07%) F Nasdaq
19,251.00 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,026.70 -1.00 (-0.05%) Petróleo
78.50 +0.60 (+0.77%) Oro
2,330.20 +3.60 (+0.15%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-06-11 2:50PM EDT | 27.50 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI241018C00030000 | 2024-06-10 3:43PM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018C00032500 | 2024-06-07 2:18PM EDT | 32.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018C00035000 | 2024-05-31 2:29PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRI241018C00037500 | 2024-06-06 2:08PM EDT | 37.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPRI241018C00040000 | 2024-06-10 10:34AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRI241018C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| CPRI241018C00045000 | 2024-06-06 3:47PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| CPRI241018C00047500 | 2024-06-11 10:07AM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241018C00050000 | 2024-06-06 9:59AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241018C00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPRI241018C00055000 | 2024-06-11 3:50PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI241018C00057500 | 2024-06-06 12:08PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 45.12% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-05-28 12:44PM EDT | 25.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CPRI241018P00027500 | 2024-06-06 10:33AM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241018P00030000 | 2024-06-11 2:49PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CPRI241018P00032500 | 2024-06-03 12:38PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CPRI241018P00035000 | 2024-06-11 10:07AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00037500 | 2024-06-07 10:14AM EDT | 37.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00040000 | 2024-05-21 1:24PM EDT | 40.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPRI241018P00042500 | 2024-05-28 2:20PM EDT | 42.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018P00045000 | 2024-06-04 1:28PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 57.23% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.