Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 1 |
6.60 | 0.00 | - | - | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 11 | 12,008 |
1.55 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 34.50 | 0.70 | 0.00 | - | - | 10 |
1.07 | 0.00 | - | 15 | 30,248 | 35.00 | 0.05 | 0.00 | - | 156 | 23,485 |
1.00 | -0.35 | -25.93% | 1 | 212 | 35.50 | 0.30 | 0.00 | - | 1 | 105 |
0.35 | 0.00 | - | 34 | 163 | 36.00 | 0.60 | 0.00 | - | 1 | 273 |
0.20 | 0.00 | - | 5 | 138 | 36.50 | - | - | - | - | - |
0.10 | 0.00 | - | 49 | 5,131 | 37.00 | 0.75 | 0.00 | - | 4 | 4 |
0.10 | 0.00 | - | 280 | 4,216 | 37.50 | 1.57 | -0.03 | -1.87% | 10 | 40,073 |
0.05 | 0.00 | - | 4 | 99 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 97 | 39.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 3 | 19,688 | 40.00 | 4.20 | 0.00 | - | 2 | 1,800 |
0.05 | 0.00 | - | 16 | 5,024 | 42.50 | 6.50 | -0.03 | -0.46% | 1 | 15,216 |
0.03 | +0.02 | +200.00% | 1 | 28,683 | 45.00 | 8.80 | +0.30 | +3.53% | 1 | 804 |
0.70 | +0.68 | +3,400.00% | 21 | 1,438 | 47.50 | 11.92 | 0.00 | - | 5 | 78 |
0.05 | 0.00 | - | 75 | 38,207 | 50.00 | 14.00 | 0.00 | - | 1 | 1,040 |
0.02 | 0.00 | - | 3 | 13,074 | 52.50 | 18.90 | 0.00 | - | 889 | 39 |
0.05 | +0.01 | +25.00% | 5 | 4,398 | 55.00 | 9.85 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 257 | 57.50 | 23.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |