U.S. markets open in 5 hours 19 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,069.00 +30.00 (+0.07%) F Nasdaq
18,726.75 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,119.20 +0.30 (+0.01%) Petróleo
78.90 +0.27 (+0.34%) Oro
2,394.60 -0.30 (-0.01%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-05-14 3:51PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240621C00035000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816C00035000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920C00035000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI241018C00035000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 68.75% |
| CPRI250117C00035000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116C00035000 | 2024-05-15 10:41AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-15 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| CPRI240524P00035000 | 2024-05-14 9:50AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI240531P00035000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPRI240614P00035000 | 2024-05-15 12:24PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPRI240621P00035000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CPRI240816P00035000 | 2024-05-15 11:12AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPRI240920P00035000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| CPRI241018P00035000 | 2024-05-15 9:58AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI241115P00035000 | 2024-05-15 11:43AM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPRI250117P00035000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CPRI250321P00035000 | 2024-05-07 1:26PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPRI260116P00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.