U.S. markets open in 40 minutes
F S&P 500
5,476.50 -2.00 (-0.04%) F Dow Jones
38,800.00 -18.00 (-0.05%) F Nasdaq
19,929.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,335.00 +6.00 (+0.26%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116C00022500 | 2024-05-29 10:53AM EDT | 22.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPRT260116C00030000 | 2024-05-29 9:33AM EDT | 30.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 35.00 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 66.91% |
| CPRT260116C00040000 | 2024-05-23 10:09AM EDT | 40.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| CPRT260116C00045000 | 2024-06-14 12:09PM EDT | 45.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 47.50 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 35.80% |
| CPRT260116C00050000 | 2024-06-17 9:31AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| CPRT260116C00052500 | 2024-06-17 10:03AM EDT | 52.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| CPRT260116C00055000 | 2024-06-17 1:08PM EDT | 55.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 8 | 448 | 0.39% |
| CPRT260116C00057500 | 2024-06-06 10:32AM EDT | 57.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
| CPRT260116C00060000 | 2024-06-14 2:13PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 1.56% |
| CPRT260116C00062500 | 2024-06-04 10:05AM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| CPRT260116C00065000 | 2024-06-07 10:26AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 3.13% |
| CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 70.00 | 3.50 | 2.15 | 2.65 | 0.00 | - | 5 | 23 | 26.55% |
| CPRT260116C00075000 | 2024-05-17 12:15PM EDT | 75.00 | 2.24 | 1.40 | 1.90 | 0.00 | - | 30 | 26 | 26.61% |
| CPRT260116C00080000 | 2024-06-17 10:17AM EDT | 80.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 289 | 289 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT260116P00025000 | 2023-11-17 10:30AM EDT | 25.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 59.03% |
| CPRT260116P00030000 | 2024-02-21 12:20PM EDT | 30.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 46.42% |
| CPRT260116P00032500 | 2024-03-11 2:52PM EDT | 32.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 34.11% |
| CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| CPRT260116P00042500 | 2024-06-14 10:38AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 434 | 3.13% |
| CPRT260116P00047500 | 2024-06-05 2:03PM EDT | 47.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| CPRT260116P00050000 | 2024-06-13 10:10AM EDT | 50.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| CPRT260116P00052500 | 2024-06-12 10:15AM EDT | 52.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| CPRT260116P00055000 | 2024-05-31 10:13AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| CPRT260116P00057500 | 2024-05-24 10:55AM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 65.00 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 19.43% |
| CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 70.00 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 19.92% |
| CPRT260116P00075000 | 2024-03-28 12:12PM EDT | 75.00 | 17.40 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.