Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00047500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 7.10 | 5.60 | 9.40 | 0.00 | - | 505 | 644 | 82.28% |
CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 6.30 | 9.30 | 0.00 | - | 6 | 37 | 49.88% |
CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 9.00 | 9.30 | 0.00 | - | 2 | 36 | 35.25% |
CPRT241220C00047500 | 2024-04-30 1:18PM EDT | 2024-12-20 | 10.00 | 8.30 | 9.70 | 0.00 | - | 5 | 145 | 35.25% |
CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 9.60 | 11.20 | 0.00 | - | - | 1 | 43.25% |
CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 11.60 | 14.00 | 0.00 | - | 1 | 9 | 38.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00047500 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | -0.04 | -25.00% | 3 | 399 | 27.64% |
CPRT240816P00047500 | 2024-05-17 2:44PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 10 | 50 | 22.41% |
CPRT241115P00047500 | 2024-05-13 9:32AM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 14 | 23.38% |
CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 1.00 | 1.15 | 0.00 | - | 1 | 25 | 23.17% |
CPRT250117P00047500 | 2024-05-16 10:35AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 8 | 69 | 23.01% |
CPRT260116P00047500 | 2024-05-17 12:57PM EDT | 2026-01-16 | 3.25 | 2.80 | 5.20 | +0.05 | +1.56% | 5 | 14 | 31.60% |