Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920C00002500 | 2024-02-02 4:52PM EDT | 2.50 | 11.40 | 12.70 | 16.50 | 0.00 | - | 10 | 10 | 303.13% |
| CPRX240920C00005000 | 2024-05-21 10:42AM EDT | 5.00 | 11.80 | 10.80 | 13.20 | -0.10 | -0.84% | 1 | 136 | 179.10% |
| CPRX240920C00007500 | 2024-05-20 3:49PM EDT | 7.50 | 9.44 | 8.70 | 10.60 | 0.00 | - | 1 | 5 | 135.16% |
| CPRX240920C00010000 | 2024-04-24 3:57PM EDT | 10.00 | 5.44 | 6.30 | 8.00 | 0.00 | - | 2 | 17 | 95.02% |
| CPRX240920C00012500 | 2024-05-20 3:08PM EDT | 12.50 | 4.60 | 4.00 | 4.90 | 0.00 | - | 1 | 120 | 55.03% |
| CPRX240920C00015000 | 2024-05-16 10:45AM EDT | 15.00 | 2.60 | 1.50 | 2.80 | 0.00 | - | 1 | 157 | 54.79% |
| CPRX240920C00017500 | 2024-05-21 11:59AM EDT | 17.50 | 1.05 | 1.05 | 1.30 | -0.23 | -17.97% | 3 | 276 | 45.22% |
| CPRX240920C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.65 | 0.30 | 0.60 | +0.20 | +44.44% | 8 | 105 | 44.24% |
| CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 45.80% |
| CPRX240920C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 378 | 50.20% |
| CPRX240920C00030000 | 2024-04-15 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.49% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 59.96% |
| CPRX240920P00012500 | 2024-05-10 10:02AM EDT | 12.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 17 | 42 | 63.87% |
| CPRX240920P00015000 | 2024-05-13 1:56PM EDT | 15.00 | 0.72 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 50.68% |
| CPRX240920P00017500 | 2024-05-21 9:57AM EDT | 17.50 | 0.05 | 1.45 | 2.90 | -1.75 | -97.22% | 3 | 119 | 59.91% |
| CPRX240920P00020000 | 2024-04-01 10:25AM EDT | 20.00 | 4.80 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.