Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00005000 | 2024-05-21 10:42AM EDT | 5.00 | 11.70 | 11.20 | 11.80 | +0.10 | +0.86% | 1 | 155 | 50.00% |
| CPRX240621C00007500 | 2024-02-08 4:10PM EDT | 7.50 | 6.00 | 8.30 | 10.40 | 0.00 | - | 5 | 2 | 214.06% |
| CPRX240621C00010000 | 2024-05-20 11:43AM EDT | 10.00 | 6.70 | 6.30 | 6.90 | 0.00 | - | 6 | 85 | 107.42% |
| CPRX240621C00012500 | 2024-05-20 2:52PM EDT | 12.50 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 344 | 66.41% |
| CPRX240621C00015000 | 2024-05-21 11:57AM EDT | 15.00 | 1.75 | 1.70 | 2.00 | -0.35 | -16.67% | 4 | 370 | 58.69% |
| CPRX240621C00017500 | 2024-05-21 11:46AM EDT | 17.50 | 0.50 | 0.20 | 0.65 | -0.10 | -16.67% | 32 | 785 | 53.71% |
| CPRX240621C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 426 | 47.46% |
| CPRX240621C00022500 | 2024-05-16 9:43AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 210 | 84.77% |
| CPRX240621C00025000 | 2024-04-22 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 62 | 74.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00007500 | 2023-10-23 9:59AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 10.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 506 | 151.37% |
| CPRX240621P00012500 | 2024-05-20 12:22PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 468 | 62.11% |
| CPRX240621P00015000 | 2024-05-20 11:21AM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 7 | 228 | 49.02% |
| CPRX240621P00017500 | 2024-05-20 9:31AM EDT | 17.50 | 1.26 | 0.75 | 1.55 | 0.00 | - | 1 | 78 | 48.34% |
| CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 3.53 | 2.95 | 3.80 | 0.00 | - | 1 | 0 | 65.72% |
© 2024 Yahoo. Todos los derechos reservados.