Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00005000 | 2024-05-21 3:54PM EDT | 5.00 | 11.60 | 10.60 | 12.30 | 0.00 | - | 7 | 150 | 384.77% |
| CPRX240621C00007500 | 2024-02-08 4:10PM EDT | 7.50 | 6.00 | 8.30 | 10.40 | 0.00 | - | 5 | 2 | 321.88% |
| CPRX240621C00010000 | 2024-05-20 11:43AM EDT | 10.00 | 6.70 | 5.60 | 6.90 | 0.00 | - | 6 | 85 | 157.42% |
| CPRX240621C00012500 | 2024-05-24 3:48PM EDT | 12.50 | 3.20 | 2.95 | 4.30 | -1.20 | -27.27% | 1 | 344 | 85.16% |
| CPRX240621C00015000 | 2024-05-24 3:50PM EDT | 15.00 | 1.30 | 1.25 | 1.45 | -0.28 | -17.72% | 6 | 384 | 50.49% |
| CPRX240621C00017500 | 2024-05-24 3:03PM EDT | 17.50 | 0.25 | 0.20 | 0.45 | -0.10 | -28.57% | 25 | 854 | 50.78% |
| CPRX240621C00020000 | 2024-05-22 10:38AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 430 | 55.86% |
| CPRX240621C00022500 | 2024-05-16 9:43AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 210 | 100.98% |
| CPRX240621C00025000 | 2024-04-22 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00007500 | 2023-10-23 9:59AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 10.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 506 | 156.64% |
| CPRX240621P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 468 | 68.75% |
| CPRX240621P00015000 | 2024-05-24 2:55PM EDT | 15.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 20 | 533 | 55.08% |
| CPRX240621P00017500 | 2024-05-22 9:54AM EDT | 17.50 | 1.80 | 1.25 | 2.20 | +0.28 | +18.42% | 1 | 78 | 67.29% |
| CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 3.53 | 3.70 | 6.30 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. Todos los derechos reservados.