U.S. markets closed
F S&P 500
5,603.75 +1.50 (+0.03%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,448.25 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,138.00 +5.50 (+0.26%) Petróleo
69.24 +0.27 (+0.39%) Oro
2,589.60 +9.00 (+0.35%)
Camden Property Trust (CPT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240920C00100000 | 2024-08-05 3:46PM EDT | 100.00 | 16.80 | 23.50 | 28.00 | 0.00 | - | 1 | 0 | 157.96% |
| CPT240920C00105000 | 2024-08-16 12:34PM EDT | 105.00 | 15.00 | 16.00 | 20.50 | 0.00 | - | 33 | 33 | 60.16% |
| CPT240920C00110000 | 2024-09-10 11:17AM EDT | 110.00 | 12.50 | 11.00 | 15.50 | 0.00 | - | 7 | 1 | 103.52% |
| CPT240920C00115000 | 2024-09-06 10:52AM EDT | 115.00 | 7.25 | 6.00 | 10.80 | 0.00 | - | 3 | 9 | 83.76% |
| CPT240920C00120000 | 2024-09-06 12:11PM EDT | 120.00 | 3.13 | 1.75 | 6.30 | 0.00 | - | 1 | 16 | 63.87% |
| CPT240920C00125000 | 2024-09-12 12:52PM EDT | 125.00 | 0.76 | 0.50 | 1.00 | +0.01 | +1.33% | 7 | 61 | 24.46% |
| CPT240920C00130000 | 2024-08-23 11:19AM EDT | 130.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 70.58% |
| CPT240920C00135000 | 2024-09-11 12:06PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 88.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240920P00100000 | 2024-08-19 9:58AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 93.55% |
| CPT240920P00105000 | 2024-08-20 2:46PM EDT | 105.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 127.83% |
| CPT240920P00110000 | 2024-09-05 12:12PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 31 | 103.52% |
| CPT240920P00115000 | 2024-09-09 2:14PM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 78.76% |
| CPT240920P00120000 | 2024-09-10 10:36AM EDT | 120.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 3 | 4 | 54.05% |
| CPT240920P00125000 | 2024-09-05 11:25AM EDT | 125.00 | 2.40 | 0.15 | 4.90 | 0.00 | - | 20 | 29 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.