Camden Property Trust (CPT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00080000 | 2024-04-04 10:03AM EDT | 80.00 | 19.80 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 44.09% |
| CPT241115C00095000 | 2024-04-16 10:39AM EDT | 95.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 1 | 6 | 34.79% |
| CPT241115C00100000 | 2024-04-08 10:45AM EDT | 100.00 | 8.67 | 4.90 | 9.20 | 0.00 | - | 1 | 4 | 31.76% |
| CPT241115C00105000 | 2024-04-08 9:55AM EDT | 105.00 | 5.20 | 2.00 | 6.70 | 0.00 | - | 6 | 12 | 30.16% |
| CPT241115C00110000 | 2024-04-19 12:28PM EDT | 110.00 | 2.45 | 1.05 | 5.30 | 0.00 | - | 1 | 7 | 30.99% |
| CPT241115C00115000 | 2024-03-21 10:07AM EDT | 115.00 | 2.47 | 0.50 | 4.30 | 0.00 | - | - | 10 | 32.15% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00050000 | 2024-04-16 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.20% |
| CPT241115P00070000 | 2024-04-25 10:56AM EDT | 70.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 36.26% |
| CPT241115P00075000 | 2024-04-10 3:44PM EDT | 75.00 | 1.12 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 53.75% |
| CPT241115P00080000 | 2024-04-11 1:45PM EDT | 80.00 | 1.51 | 0.10 | 4.80 | 0.00 | - | 3 | 18 | 46.11% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 85.00 | 2.59 | 0.40 | 3.70 | 0.00 | - | 2 | 15 | 33.84% |
| CPT241115P00090000 | 2024-04-26 12:34PM EDT | 90.00 | 2.90 | 0.65 | 4.80 | -0.45 | -13.43% | 50 | 157 | 31.32% |
| CPT241115P00095000 | 2024-04-25 3:53PM EDT | 95.00 | 4.90 | 2.15 | 6.50 | 0.00 | - | 60 | 67 | 29.90% |
| CPT241115P00100000 | 2024-04-19 11:18AM EDT | 100.00 | 8.10 | 4.00 | 8.90 | 0.00 | - | 12 | 15 | 29.47% |
| CPT241115P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 15.10 | 10.30 | 14.90 | 0.00 | - | 20 | 8 | 28.21% |
| CPT241115P00115000 | 2024-04-25 9:56AM EDT | 115.00 | 18.47 | 14.10 | 18.80 | 0.00 | - | 65 | 19 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.