U.S. markets open in 8 hours 44 minutes
F S&P 500
5,243.25 -9.75 (-0.19%) F Dow Jones
38,198.00 -33.00 (-0.09%) F Nasdaq
18,551.00 -55.50 (-0.30%) E-mini Russell 2000 Index Futur
2,062.10 +1.10 (+0.05%) Petróleo
77.65 -0.26 (-0.33%) Oro
2,363.70 -2.80 (-0.12%)
Centrica plc (CPYYF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:09PM EDT
Periodo de tiempo:
31 may 2023 - 31 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 30 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 30 may 2024 | 0.034 Dividendo | |||||
| 29 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8360 | - |
| 28 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8360 | - |
| 24 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8360 | - |
| 23 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8360 | - |
| 22 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8360 | - |
| 21 may 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8360 | 5,600 |
| 20 may 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7280 | 800 |
| 17 may 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7967 | - |
| 16 may 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7967 | 4,800 |
| 15 may 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7378 | 200 |
| 14 may 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | - |
| 13 may 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | - |
| 10 may 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | - |
| 09 may 2024 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | 1.5218 | 1,000 |
| 08 may 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | 900 |
| 07 may 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6004 | - |
| 06 may 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6004 | 2,000 |
| 03 may 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8065 | - |
| 02 may 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8065 | - |
| 01 may 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8065 | - |
| 30 abr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8065 | - |
| 29 abr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8065 | - |
| 26 abr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8065 | - |
| 25 abr 2024 | 1.8100 | 1.8400 | 1.6000 | 1.8400 | 1.8065 | 13,700 |
| 24 abr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | 34,900 |
| 23 abr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | - |
| 22 abr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | 600 |
| 19 abr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5218 | 11,800 |
| 18 abr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6200 | 13,200 |
| 17 abr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6200 | - |
| 16 abr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6200 | - |
| 15 abr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6200 | - |
| 12 abr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6200 | 100 |
| 11 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 10 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 09 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 08 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 05 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 04 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 03 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | 200 |
| 02 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | - |
| 01 abr 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | 200 |
| 28 mar 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | 1,000 |
| 27 mar 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5611 | - |
| 26 mar 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5611 | 200 |
| 25 mar 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5415 | 6,300 |
| 22 mar 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5709 | 2,900 |
| 21 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 20 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 19 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 18 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 15 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 14 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 13 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | 700 |
| 12 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | - |
| 11 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | 1,300 |
| 08 mar 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6495 | - |
| 07 mar 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6495 | 600 |
| 06 mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6102 | 10,000 |
| 05 mar 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | - |
| 04 mar 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | - |
| 01 mar 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | - |
| 29 feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | - |
| 28 feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | - |
| 27 feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5807 | 1,000 |
| 26 feb 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6593 | - |
| 23 feb 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | 1.6593 | 17,600 |
| 22 feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6495 | - |
| 21 feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6495 | - |
| 20 feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6495 | 400 |
| 16 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 15 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 14 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 13 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 12 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 09 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 08 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | - |
| 07 feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6298 | 2,500 |
| 06 feb 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6887 | - |
| 05 feb 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6887 | - |
| 02 feb 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6887 | - |
| 01 feb 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6887 | 11,700 |
| 31 ene 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6887 | 1,800 |
| 30 ene 2024 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | 1.6789 | 11,800 |
| 29 ene 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7869 | 1,800 |
| 26 ene 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7182 | - |
| 25 ene 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7182 | 4,100 |
| 24 ene 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7182 | - |
| 23 ene 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7182 | 800 |
| 22 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8851 | - |
| 19 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8851 | - |
| 18 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8851 | - |
| 17 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8851 | 15,400 |
| 16 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8851 | - |
| 12 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8851 | 300 |
| 11 ene 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7673 | - |
| 10 ene 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7673 | 4,900 |
| 09 ene 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7673 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.