Yahoo

Correo

U.S. markets open in 7 hours 22 minutes

F S&P 500
5,538.50
+17.00(+0.31%)
F Dow Jones
39,542.00
+73.00(+0.18%)
F Nasdaq
20,004.50
+77.25(+0.39%)
E-mini Russell 2000 Index Futur
2,074.90
+9.90(+0.48%)
Petróleo
81.99
+0.45(+0.55%)
Oro
2,331.20
-8.40(-0.36%)

Conquest Resources Limited (CQRLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0182

0.0000

(0.00%)

Al cierre: 01:28PM EDT

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
27 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
26 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
25 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
24 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
21 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
20 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
18 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
17 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
14 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
13 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	800
12 jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
11 jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
10 jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
07 jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
06 jun 2024	0.0182	0.0182	0.0182	0.0182	0.0182	400
05 jun 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
04 jun 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
03 jun 2024	0.0187	0.0191	0.0174	0.0191	0.0191	59,005
31 may 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
30 may 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 may 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
28 may 2024	0.0225	0.0225	0.0225	0.0225	0.0225	100
24 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 may 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
01 may 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 abr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 abr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 abr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 abr 2024	0.0216	0.0236	0.0216	0.0230	0.0230	76,000
24 abr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 abr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 abr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 abr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,000
18 abr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
17 abr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
16 abr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
15 abr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
12 abr 2024	0.0273	0.0273	0.0273	0.0273	0.0273	10,000
11 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
10 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
09 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
08 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
05 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
04 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
03 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
02 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
01 abr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	977
28 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
27 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
26 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
25 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
22 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
21 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
20 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
19 mar 2024	0.0272	0.0272	0.0272	0.0272	0.0272	12,800
18 mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 mar 2024	0.0295	0.0305	0.0295	0.0305	0.0305	60,000
14 mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
13 mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	2,716
12 mar 2024	0.0220	0.0234	0.0220	0.0234	0.0234	20,000
11 mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
08 mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
07 mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
06 mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
05 mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	2,000
04 mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
01 mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
28 feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	2,000
27 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
26 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
23 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
21 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
20 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
16 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
15 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
14 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
13 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
12 feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	40,000
09 feb 2024	0.0201	0.0201	0.0201	0.0201	0.0201	1,833
08 feb 2024	0.0166	0.0166	0.0166	0.0166	0.0166	3,200
07 feb 2024	0.0201	0.0201	0.0201	0.0201	0.0201	800
06 feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,538.50+17.00(+0.31%)

F Dow Jones39,542.00+73.00(+0.18%)

F Nasdaq20,004.50+77.25(+0.39%)

E-mini Russell 2000 Index Futur2,074.90+9.90(+0.48%)

Petróleo81.99+0.45(+0.55%)

Oro2,331.20-8.40(-0.36%)

Conquest Resources Limited (CQRLF)

F S&P 500
5,538.50
+17.00(+0.31%)

F Dow Jones
39,542.00
+73.00(+0.18%)

F Nasdaq
20,004.50
+77.25(+0.39%)

E-mini Russell 2000 Index Futur
2,074.90
+9.90(+0.48%)

Petróleo
81.99
+0.45(+0.55%)

Oro
2,331.20
-8.40(-0.36%)