Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00045000 | 2024-05-16 10:18AM EDT | 45.00 | 4.10 | 4.40 | 6.70 | 0.00 | - | 2 | 88 | 71.07% |
CRC240621C00050000 | 2024-05-17 12:47PM EDT | 50.00 | 1.30 | 1.30 | 1.45 | -0.10 | -7.14% | 28 | 166 | 28.25% |
CRC240621C00055000 | 2024-05-17 11:16AM EDT | 55.00 | 0.28 | 0.15 | 0.25 | +0.03 | +12.00% | 5 | 558 | 28.52% |
CRC240621C00060000 | 2024-05-17 10:44AM EDT | 60.00 | 0.23 | 0.00 | 0.40 | -0.27 | -54.00% | 2 | 32 | 49.32% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621P00040000 | 2024-05-15 3:24PM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 55.37% |
CRC240621P00045000 | 2024-05-16 1:55PM EDT | 45.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 600 | 174 | 31.06% |
CRC240621P00050000 | 2024-05-17 3:07PM EDT | 50.00 | 2.10 | 2.00 | 2.20 | -1.30 | -38.24% | 87 | 421 | 30.71% |
CRC240621P00055000 | 2024-05-08 9:43AM EDT | 55.00 | 4.00 | 5.20 | 6.40 | 0.00 | - | 40 | 47 | 42.48% |
CRC240621P00060000 | 2024-05-01 2:45PM EDT | 60.00 | 8.30 | 9.70 | 12.80 | 0.00 | - | - | 1 | 56.84% |