Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDF241115C00002500 | 2024-06-27 10:17AM EDT | 2.50 | 0.80 | 0.40 | 1.90 | 0.00 | - | 10 | 6,703 | 242.97% |
CRDF241115C00005000 | 2024-06-28 2:52PM EDT | 5.00 | 0.30 | 0.15 | 0.50 | -0.20 | -40.00% | 2 | 1,188 | 155.08% |
CRDF241115C00007500 | 2024-06-27 2:15PM EDT | 7.50 | 0.30 | 0.30 | 1.00 | 0.00 | - | 24 | 628 | 251.17% |
CRDF241115C00010000 | 2024-06-27 10:39AM EDT | 10.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 382 | 226.56% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRDF241115P00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.90 | 0.55 | 1.00 | 0.00 | - | 10 | 236 | 110.16% |
CRDF241115P00005000 | 2024-06-14 12:21PM EDT | 5.00 | 2.70 | 2.60 | 3.40 | 0.00 | - | 10 | 362 | 133.59% |
CRDF241115P00007500 | 2024-04-08 2:25PM EDT | 7.50 | 3.48 | 4.10 | 5.30 | 0.00 | - | - | 1 | 98.44% |
CRDF241115P00010000 | 2024-04-04 3:52PM EDT | 10.00 | 5.20 | 5.90 | 9.00 | 0.00 | - | 15 | 26 | 383.59% |