U.S. markets closed

Carrefour SA (CRERF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.050.00 (0.00%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202415.7915.7915.7915.7915.791,000
13 jun 202415.8815.8815.8815.8815.88204,700
12 jun 202416.1516.1516.1516.1516.15100
11 jun 202416.1516.1516.1516.1516.151,100
10 jun 202415.7015.7015.7015.7015.7012,400
07 jun 202416.0516.0516.0516.0516.05200
06 jun 202416.7716.7716.7716.7716.77-
05 jun 202416.7716.7716.7716.7716.771,300
04 jun 202416.7716.7716.7716.7716.77200
03 jun 202416.1516.1516.1516.1516.15200
31 may 202416.6616.6616.1316.1316.131,000
30 may 202416.4016.4016.4016.4016.402,700
29 may 202416.0516.4016.0516.4016.40900
28 may 202416.5016.5016.5016.5016.501,600
28 may 20240.945 Dividendo
24 may 202417.2617.2617.2617.2616.321,400
23 may 202417.2617.2617.2617.2616.32-
22 may 202417.2617.2617.2617.2616.32500
21 may 202417.7017.7017.7017.7016.732,500
20 may 202417.5417.5417.5417.5416.58-
17 may 202417.5417.5417.5417.5416.58-
16 may 202417.5417.5417.5417.5416.58400
15 may 202417.5417.5417.5417.5416.582,300
14 may 202418.4818.4818.4818.4817.47200
13 may 202418.1518.1518.1518.1517.16400
10 may 202417.0017.0017.0017.0016.07-
09 may 202417.0017.0017.0017.0016.07-
08 may 202417.0017.0017.0017.0016.07-
07 may 202417.0017.0017.0017.0016.071,600
06 may 202417.0017.0017.0017.0016.07200
03 may 202417.0017.0017.0017.0016.07-
02 may 202417.0017.0017.0017.0016.07100
01 may 202417.3117.3117.3117.3116.36-
30 abr 202417.3117.3117.3117.3116.36-
29 abr 202417.3117.3117.3117.3116.36300
26 abr 202417.4817.4817.4817.4816.52-
25 abr 202417.4817.4817.4817.4816.52-
24 abr 202417.4817.4817.4817.4816.52-
23 abr 202417.4817.4817.4817.4816.52-
22 abr 202417.4817.4817.4817.4816.52-
19 abr 202417.4817.4817.4817.4816.52-
18 abr 202417.4817.4817.4817.4816.52-
17 abr 202417.4817.4817.4817.4816.521,400
16 abr 202417.4817.4817.4817.4816.52-
15 abr 202417.4817.4817.4817.4816.52-
12 abr 202417.4817.4817.4817.4816.52-
11 abr 202417.4817.4817.4817.4816.52-
10 abr 202417.4817.4817.4817.4816.52-
09 abr 202417.4817.4817.4817.4816.522,000
08 abr 202416.7916.7916.7916.7915.87-
05 abr 202416.7916.7916.7916.7915.87-
04 abr 202416.7916.7916.7916.7915.87600
03 abr 202417.2317.2317.2317.2316.29-
02 abr 202417.2317.2317.2317.2316.29500
01 abr 202417.2417.2417.2417.2416.30-
28 mar 202417.2417.2417.2417.2416.30100
27 mar 202417.2517.2517.2517.2516.31-
26 mar 202417.2517.2517.2517.2516.31-
25 mar 202417.2517.2517.2517.2516.312,500
22 mar 202417.2517.2517.2517.2516.31300
21 mar 202417.2517.2517.2517.2516.31-
20 mar 202417.2517.2517.2517.2516.31-
19 mar 202417.2517.2517.2517.2516.31-
18 mar 202417.2517.2517.2517.2516.31500
15 mar 202417.2517.2517.2517.2516.311,500
14 mar 202417.1517.1517.1517.1516.21200
13 mar 202417.2817.2817.2817.2816.331,000
12 mar 202416.8916.8916.8916.8915.977,800
11 mar 202417.0017.0016.8916.8915.975,400
08 mar 202416.7716.7716.7716.7715.85-
07 mar 202416.7716.7716.7716.7715.85-
06 mar 202416.7716.7716.7716.7715.85-
05 mar 202416.7716.7716.7716.7715.85-
04 mar 202416.7716.7716.7716.7715.85-
01 mar 202416.7716.7716.7716.7715.85-
29 feb 202416.7716.7716.7716.7715.8527,500
28 feb 202417.4217.4217.4217.4216.47-
27 feb 202417.4217.4217.4217.4216.47200
26 feb 202417.2517.2517.2517.2516.31300
23 feb 202417.1117.1117.1117.1116.17-
22 feb 202417.1117.1117.1117.1116.17-
21 feb 202417.1117.1117.1117.1116.17-
20 feb 202417.1117.1117.1117.1116.17700
16 feb 202416.5016.5016.5016.5015.60100
15 feb 202415.9315.9315.9315.9315.06-
14 feb 202415.9315.9315.9315.9315.06200
13 feb 202416.1416.1416.1416.1415.268,200
12 feb 202416.1416.1416.1416.1415.26100
09 feb 202416.1716.1716.1716.1715.28200
08 feb 202416.3016.3016.3016.3015.41200
07 feb 202417.1517.1517.1517.1516.21-
06 feb 202417.1517.1517.1517.1516.2112,700
05 feb 202417.1117.1116.9416.9416.01400
02 feb 202417.2717.2717.2717.2716.32100
01 feb 202417.0017.0017.0017.0016.07-
31 ene 202417.0017.0017.0017.0016.07100
30 ene 202417.3017.3017.3017.3016.35-
29 ene 202417.3017.3017.3017.3016.35400
26 ene 202417.2517.2517.2517.2516.31-
25 ene 202417.2517.2517.2517.2516.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...