U.S. markets closed

Zedcor Inc. (CRFQF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.91000.0000 (0.00%)
Al cierre: 09:50AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.91000.91000.91000.91000.9100-
13 jun 20240.91000.91000.91000.91000.91004,000
12 jun 20240.91000.91000.91000.91000.9100-
11 jun 20240.91000.91000.91000.91000.9100-
10 jun 20240.91000.91000.91000.91000.9100-
07 jun 20240.91000.91000.91000.91000.9100-
06 jun 20240.91000.91000.91000.91000.9100-
05 jun 20240.91000.91000.91000.91000.9100-
04 jun 20240.91000.91000.91000.91000.9100-
03 jun 20240.91000.91000.91000.91000.9100-
31 may 20240.91000.91000.91000.91000.9100-
30 may 20240.91000.91000.91000.91000.9100-
29 may 20240.91000.91000.91000.91000.9100-
28 may 20240.91000.91000.91000.91000.9100-
24 may 20240.91000.91000.91000.91000.9100-
23 may 20240.91000.91000.91000.91000.9100-
22 may 20240.91000.91000.91000.91000.9100-
21 may 20240.91000.91000.91000.91000.9100-
20 may 20240.91000.91000.91000.91000.9100-
17 may 20240.91000.91000.91000.91000.9100-
16 may 20240.91000.91000.91000.91000.9100-
15 may 20240.91000.91000.91000.91000.9100-
14 may 20240.91000.91000.91000.91000.9100-
13 may 20240.91000.91000.91000.91000.9100-
10 may 20240.91000.91000.91000.91000.9100-
09 may 20240.91000.91000.91000.91000.9100-
08 may 20240.91000.91000.91000.91000.910035,000
07 may 20240.98000.98000.98000.98000.9800-
06 may 20240.98000.98000.98000.98000.98002,071
03 may 20240.79000.79000.79000.79000.7900-
02 may 20240.79000.79000.79000.79000.7900-
01 may 20240.79000.79000.79000.79000.79001,500
30 abr 20240.76920.76920.76920.76920.7692-
29 abr 20240.76920.76920.76920.76920.7692-
26 abr 20240.76920.76920.76920.76920.7692-
25 abr 20240.76920.76920.76920.76920.76922,311
24 abr 20240.75000.75000.75000.75000.7500-
23 abr 20240.75000.75000.75000.75000.7500-
22 abr 20240.75000.75000.75000.75000.7500-
19 abr 20240.75000.75000.75000.75000.7500-
18 abr 20240.75000.75000.75000.75000.7500-
17 abr 20240.75000.75000.75000.75000.7500-
16 abr 20240.75000.75000.75000.75000.7500-
15 abr 20240.75000.75000.75000.75000.7500-
12 abr 20240.75000.75000.75000.75000.75001,500
11 abr 20240.77340.77340.77340.77340.7734150
10 abr 20240.79000.79000.79000.79000.79002,450
09 abr 20240.65000.65000.65000.65000.6500-
08 abr 20240.65000.65000.65000.65000.6500-
05 abr 20240.65000.65000.65000.65000.6500-
04 abr 20240.65000.65000.65000.65000.6500-
03 abr 20240.65000.65000.65000.65000.6500-
02 abr 20240.65000.65000.65000.65000.6500-
01 abr 20240.65000.65000.65000.65000.6500-
28 mar 20240.65000.65000.65000.65000.6500-
27 mar 20240.65000.65000.65000.65000.6500-
26 mar 20240.65000.65000.65000.65000.650018,500
25 mar 20240.73000.73000.73000.73000.7300-
22 mar 20240.71060.73000.71060.73000.730078,500
21 mar 20240.58000.58000.58000.58000.5800-
20 mar 20240.58000.58000.58000.58000.5800-
19 mar 20240.58000.58000.58000.58000.5800-
18 mar 20240.59000.59000.58000.58000.580090,000
15 mar 20240.46290.46290.46290.46290.4629-
14 mar 20240.46290.46290.46290.46290.4629-
13 mar 20240.46290.46290.46290.46290.4629-
12 mar 20240.46290.46290.46290.46290.4629-
11 mar 20240.46290.46290.46290.46290.4629-
08 mar 20240.46290.46290.46290.46290.462930,500
07 mar 20240.45000.45000.45000.45000.4500-
06 mar 20240.43910.45000.43000.45000.450020,200
05 mar 20240.43500.43500.43500.43500.4350-
04 mar 20240.43500.43500.43500.43500.4350-
01 mar 20240.43500.43500.43500.43500.4350-
29 feb 20240.43500.43500.43500.43500.4350-
28 feb 20240.43500.43500.43500.43500.4350-
27 feb 20240.43500.43500.43500.43500.4350-
26 feb 20240.43500.43500.43500.43500.4350-
23 feb 20240.43500.43500.43500.43500.4350-
22 feb 20240.43500.43500.43500.43500.4350-
21 feb 20240.43500.43500.43500.43500.4350-
20 feb 20240.43500.43500.43500.43500.4350-
16 feb 20240.43500.43500.43500.43500.4350150
15 feb 20240.39000.39000.39000.39000.3900-
14 feb 20240.39000.39000.39000.39000.3900-
13 feb 20240.39000.39000.39000.39000.3900-
12 feb 20240.39000.39000.39000.39000.3900-
09 feb 20240.39000.39000.39000.39000.3900-
08 feb 20240.39000.39000.39000.39000.3900-
07 feb 20240.39000.39000.39000.39000.39008,000
06 feb 20240.45000.45000.45000.45000.4500-
05 feb 20240.45000.45000.45000.45000.4500-
02 feb 20240.45000.45000.45000.45000.4500-
01 feb 20240.45000.45000.45000.45000.4500-
31 ene 20240.45000.45000.45000.45000.4500-
30 ene 20240.45000.45000.45000.45000.4500-
29 ene 20240.45000.45000.45000.45000.4500-
26 ene 20240.45000.45000.45000.45000.4500-
25 ene 20240.45000.45000.45000.45000.4500-
24 ene 20240.45000.45000.45000.45000.4500-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...