U.S. markets open in 1 hour 7 minutes
F S&P 500
5,507.50 +16.50 (+0.30%) F Dow Jones
38,864.00 +5.00 (+0.01%) F Nasdaq
20,012.75 +93.50 (+0.47%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.50 +4.60 (+0.20%)
Carter's, Inc. (CRI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00050000 | 2024-05-20 1:27PM EDT | 50.00 | 18.05 | 13.10 | 16.20 | 0.00 | - | - | 1 | 68.43% |
| CRI240920C00055000 | 2024-05-09 9:54AM EDT | 55.00 | 15.09 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 72.38% |
| CRI240920C00065000 | 2024-06-18 3:33PM EDT | 65.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CRI240920C00070000 | 2024-06-03 12:30PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 525 | 6.25% |
| CRI240920C00075000 | 2024-05-30 11:36AM EDT | 75.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 6.25% |
| CRI240920C00080000 | 2024-06-12 1:23PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| CRI240920C00085000 | 2024-05-20 12:56PM EDT | 85.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 50.46% |
| CRI240920C00090000 | 2024-05-01 10:35AM EDT | 90.00 | 0.40 | 0.15 | 1.90 | 0.00 | - | 1 | 76 | 54.98% |
| CRI240920C00095000 | 2024-05-03 2:47PM EDT | 95.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 61.82% |
| CRI240920C00100000 | 2024-03-18 11:26AM EDT | 100.00 | 2.30 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 69.73% |
| CRI240920C00105000 | 2024-04-10 9:33AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CRI240920C00110000 | 2024-03-05 12:10PM EDT | 110.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 5 | 61.08% |
| CRI240920C00120000 | 2024-03-15 1:46PM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920P00050000 | 2024-05-02 3:37PM EDT | 50.00 | 0.50 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 49.73% |
| CRI240920P00055000 | 2024-05-31 3:02PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| CRI240920P00060000 | 2024-06-18 2:39PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| CRI240920P00065000 | 2024-06-14 10:12AM EDT | 65.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 873 | 0.00% |
| CRI240920P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| CRI240920P00075000 | 2024-06-17 10:02AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CRI240920P00080000 | 2024-06-11 3:40PM EDT | 80.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| CRI240920P00085000 | 2024-03-07 2:23PM EDT | 85.00 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.