Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220C00050000 | 2024-05-09 9:57AM EDT | 50.00 | 20.25 | 17.70 | 21.50 | 0.00 | - | 1 | 1 | 52.01% |
CRI241220C00070000 | 2024-05-16 2:44PM EDT | 70.00 | 6.20 | 5.10 | 6.00 | 0.00 | - | 54 | 73 | 31.24% |
CRI241220C00075000 | 2024-05-06 10:23AM EDT | 75.00 | 4.95 | 3.20 | 4.40 | 0.00 | - | 1 | 3 | 32.35% |
CRI241220C00080000 | 2024-05-14 3:07PM EDT | 80.00 | 2.65 | 0.60 | 3.20 | 0.00 | - | 14 | 15 | 33.19% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI241220P00050000 | 2024-04-29 2:14PM EDT | 50.00 | 1.15 | 0.90 | 1.60 | 0.00 | - | 1 | 2 | 41.72% |
CRI241220P00060000 | 2024-05-16 2:44PM EDT | 60.00 | 2.75 | 1.65 | 3.20 | 0.00 | - | 30 | 34 | 33.78% |
CRI241220P00065000 | 2024-05-09 9:58AM EDT | 65.00 | 4.36 | 3.60 | 5.00 | 0.00 | - | 3 | 37 | 32.56% |
CRI241220P00070000 | 2024-05-15 10:01AM EDT | 70.00 | 6.20 | 6.40 | 7.30 | 0.00 | - | 2 | 131 | 31.07% |
CRI241220P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 10.19 | 8.30 | 10.50 | 0.00 | - | 1 | 206 | 31.20% |