Carter's, Inc. (CRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 190.38% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 128.59% |
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 65.00 | 5.20 | 3.20 | 4.80 | 0.00 | - | 1 | 17 | 31.08% |
| CRI240621C00070000 | 2024-05-17 2:06PM EDT | 70.00 | 1.35 | 1.15 | 2.40 | -0.38 | -21.97% | 11 | 259 | 35.30% |
| CRI240621C00075000 | 2024-05-17 1:52PM EDT | 75.00 | 0.35 | 0.20 | 0.60 | -0.16 | -31.37% | 1 | 286 | 29.83% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 396 | 40.48% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 186 | 59.86% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 60.84% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 59.08% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 67.68% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 82.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 19 | 30 | 91.11% |
| CRI240621P00055000 | 2024-04-30 2:26PM EDT | 55.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 70.95% |
| CRI240621P00060000 | 2024-05-15 2:57PM EDT | 60.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 11 | 195 | 34.86% |
| CRI240621P00065000 | 2024-05-17 1:01PM EDT | 65.00 | 0.91 | 0.85 | 1.00 | +0.16 | +21.33% | 54 | 621 | 29.08% |
| CRI240621P00070000 | 2024-05-17 1:01PM EDT | 70.00 | 3.06 | 3.00 | 4.60 | +0.41 | +15.47% | 1 | 230 | 45.51% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 6.60 | 8.60 | 0.00 | - | 2 | 276 | 53.93% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 65.60% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.