Carter's, Inc. (CRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 214.65% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 143.58% |
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 65.00 | 5.20 | 3.20 | 3.50 | 0.00 | - | 1 | 17 | 23.10% |
| CRI240621C00070000 | 2024-05-20 2:17PM EDT | 70.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 21 | 263 | 22.95% |
| CRI240621C00075000 | 2024-05-21 11:22AM EDT | 75.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 286 | 24.90% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 396 | 41.02% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 186 | 59.57% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 279 | 80.91% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 64.06% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 72.95% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 88.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 19 | 30 | 89.94% |
| CRI240621P00055000 | 2024-05-21 1:39PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | -0.04 | -21.05% | 1 | 4 | 46.97% |
| CRI240621P00060000 | 2024-05-15 2:57PM EDT | 60.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 195 | 32.42% |
| CRI240621P00065000 | 2024-05-20 12:36PM EDT | 65.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 55 | 672 | 28.86% |
| CRI240621P00070000 | 2024-05-20 3:08PM EDT | 70.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 7 | 236 | 30.86% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 7.90 | 8.40 | 0.00 | - | 2 | 276 | 43.82% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 56.59% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.