Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240119C00003000 | 2022-11-08 12:30PM EST | 3.00 | 16.85 | 10.20 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| CRK240119C00004000 | 2023-01-30 10:21AM EST | 4.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240119C00005000 | 2023-02-02 9:47AM EST | 5.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240119C00007000 | 2023-02-03 12:56PM EST | 7.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK240119C00010000 | 2023-02-03 10:18AM EST | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRK240119C00012000 | 2023-02-06 1:32PM EST | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| CRK240119C00015000 | 2023-02-06 1:32PM EST | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CRK240119C00017000 | 2023-02-06 2:36PM EST | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRK240119C00020000 | 2023-02-06 11:06AM EST | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRK240119C00025000 | 2023-02-06 12:57PM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CRK240119C00030000 | 2023-01-30 9:42AM EST | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CRK240119C00035000 | 2022-12-14 3:53PM EST | 35.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 6 | 470 | 67.58% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240119P00003000 | 2021-11-10 6:46AM EST | 3.00 | 0.34 | 0.15 | 0.45 | 0.00 | - | - | - | 110.74% |
| CRK240119P00004000 | 2023-01-11 11:24AM EST | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRK240119P00005000 | 2023-01-05 3:27PM EST | 5.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 3 | 1,005 | 112.60% |
| CRK240119P00007000 | 2023-02-06 11:00AM EST | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRK240119P00010000 | 2023-02-06 9:40AM EST | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRK240119P00012000 | 2023-02-01 3:55PM EST | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240119P00015000 | 2023-02-06 3:55PM EST | 15.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| CRK240119P00017000 | 2023-02-03 12:30PM EST | 17.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240119P00020000 | 2023-01-05 12:43PM EST | 20.00 | 8.77 | 8.40 | 8.80 | 0.00 | - | 16 | 907 | 38.09% |
| CRK240119P00025000 | 2022-11-15 12:01PM EST | 25.00 | 9.30 | 10.80 | 11.40 | 0.00 | - | 14 | 45 | 0.00% |
| CRK240119P00030000 | 2022-10-25 11:00AM EST | 30.00 | 14.20 | 11.70 | 13.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
