U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.06-0.18 (-1.76%)
Al cierre: 04:00PM EST
10.10 +0.04 (+0.40%)
Fuera de horario: 07:39PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240119C000030002023-10-06 11:04AM EST3.007.509.8011.000.00-210.00%
CRK240119C000040002023-08-23 2:47PM EST4.007.456.306.500.00-10223.44%
CRK240119C000050002023-10-03 9:53AM EST5.005.548.008.300.00-223581.64%
CRK240119C000060002023-11-06 1:53PM EST6.006.503.805.100.00-1212147.27%
CRK240119C000070002023-09-26 8:30AM EST7.003.650.000.000.00-15350.00%
CRK240119C000080002023-10-20 8:32AM EST8.004.302.703.400.00-2025138.67%
CRK240119C000090002023-10-27 1:22PM EST9.003.501.651.750.00-41,01176.95%
CRK240119C000100002023-11-29 3:34PM EST10.000.650.600.75-0.10-13.33%223,49048.15%
CRK240119C000110002023-11-29 3:48PM EST11.000.300.250.350.00-6940546.29%
CRK240119C000120002023-11-29 1:58PM EST12.000.110.100.15-0.04-26.67%13,72546.09%
CRK240119C000130002023-11-29 12:13PM EST13.000.050.050.10-0.02-28.57%6565252.34%
CRK240119C000140002023-11-14 1:52PM EST14.000.150.000.100.00-1094553.91%
CRK240119C000150002023-11-29 2:14PM EST15.000.050.000.05-0.10-66.67%105,34955.08%
CRK240119C000160002023-11-28 11:25AM EST16.000.050.000.100.00-3028469.92%
CRK240119C000170002023-11-09 2:31PM EST17.000.100.000.100.00-172676.95%
CRK240119C000180002023-10-09 11:36AM EST18.000.150.000.100.00-19383.59%
CRK240119C000190002023-09-15 1:06PM EST19.000.100.050.150.00-50115101.56%
CRK240119C000200002023-10-19 9:30AM EST20.000.090.000.050.00-13,06885.16%
CRK240119C000250002023-11-13 9:30AM EST25.000.050.000.050.00-22,003107.81%
CRK240119C000300002023-09-12 9:49AM EST30.000.100.000.100.00-11,176136.72%
CRK240119C000350002023-09-07 9:14AM EST35.000.150.000.500.00-5470198.05%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240119P000030002021-09-15 1:11PM EST3.000.340.150.450.00---273.83%
CRK240119P000040002023-01-11 11:24AM EST4.000.200.000.500.00-117203.13%
CRK240119P000050002023-06-15 11:39AM EST5.000.190.000.500.00-81,005160.94%
CRK240119P000060002023-10-06 9:16AM EST6.000.090.000.050.00-25032073.44%
CRK240119P000070002023-11-10 2:45PM EST7.000.100.000.100.00-20054862.50%
CRK240119P000080002023-11-29 2:56PM EST8.000.100.050.150.00-478951.76%
CRK240119P000090002023-11-29 2:55PM EST9.000.250.200.300.00-123,04149.81%
CRK240119P000100002023-11-29 3:30PM EST10.000.620.600.65+0.07+12.73%2204,51045.51%
CRK240119P000110002023-11-24 11:28AM EST11.000.951.201.350.00-20073450.59%
CRK240119P000120002023-11-24 12:12PM EST12.001.751.802.500.00-2,0101,87351.95%
CRK240119P000130002023-11-22 2:35PM EST13.002.552.354.400.00-21048785.55%
CRK240119P000140002023-10-26 8:48AM EST14.002.503.303.900.00-100.00%
CRK240119P000150002023-11-22 9:30AM EST15.004.674.905.200.00-1026673.83%
CRK240119P000160002023-10-27 10:12AM EST16.004.104.805.800.00-200.00%
CRK240119P000170002023-08-08 8:41AM EST17.005.304.704.900.00-31870.00%
CRK240119P000190002023-10-11 12:51PM EST19.006.807.908.500.00-330.00%
CRK240119P000200002023-05-12 2:29PM EST20.0010.409.7010.500.00-3151118.36%
CRK240119P000250002023-04-27 8:40AM EST25.0014.2615.0015.700.00-4949179.30%
CRK240119P000300002022-10-25 11:00AM EST30.0014.2011.7013.600.00--20.00%
CRK240119P000350002023-10-04 11:40AM EST35.0024.8021.6021.900.00-300.00%