Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.16 | +0.44 | +9.32% | 5 | 60 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
2.12 | 0.00 | - | 10 | 18 | 6.00 | 0.05 | 0.00 | - | 20 | 233 |
2.43 | 0.00 | - | 1 | 776 | 7.00 | 0.10 | +0.05 | +100.00% | 17 | 2,015 |
2.30 | -0.13 | -5.35% | 2 | 1,836 | 8.00 | 0.15 | 0.00 | - | 40 | 5,784 |
1.55 | -0.05 | -3.13% | 20 | 1,951 | 9.00 | 0.25 | 0.00 | - | 111 | 1,329 |
0.97 | +0.12 | +14.12% | 44 | 2,735 | 10.00 | 0.55 | -0.05 | -8.33% | 31 | 1,325 |
0.45 | 0.00 | - | 21 | 2,384 | 11.00 | 1.12 | -0.63 | -36.00% | 1 | 1,004 |
0.20 | -0.01 | -4.76% | 4 | 308 | 12.00 | 2.05 | 0.00 | - | 7 | 44 |
0.10 | 0.00 | - | 10 | 94 | 13.00 | 4.98 | 0.00 | - | 7 | 94 |
0.05 | -0.04 | -44.44% | 2 | 77 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
0.04 | 0.00 | - | 19 | 1,296 | 15.00 | 5.24 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |