U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.56-0.01 (-0.10%)
Al cierre: 04:00PM EDT
9.57 +0.01 (+0.10%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240920C000060002024-03-28 11:00AM EDT6.003.593.705.300.00-4048116.11%
CRK240920C000070002024-04-10 1:57PM EDT7.003.302.853.100.00-729860.94%
CRK240920C000080002024-04-10 3:31PM EDT8.002.552.202.300.00-16514657.52%
CRK240920C000090002024-04-12 11:53AM EDT9.001.701.001.70+0.11+6.92%262,82857.42%
CRK240920C000100002024-04-12 1:53PM EDT10.001.061.101.20-0.19-15.20%7596952.73%
CRK240920C000110002024-04-10 2:35PM EDT11.000.920.700.800.00-5245151.86%
CRK240920C000120002024-04-12 12:19PM EDT12.000.500.450.55-0.02-3.85%526551.47%
CRK240920C000130002024-03-18 10:46AM EDT13.000.120.250.350.00-710549.90%
CRK240920C000140002024-04-04 10:06AM EDT14.000.200.150.250.00-3450.78%
CRK240920C000150002024-04-11 10:50AM EDT15.000.150.100.200.00-101,00253.13%
CRK240920C000160002024-02-26 11:06AM EDT16.000.070.050.150.00-505154.10%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240920P000050002024-03-26 1:44PM EDT5.000.250.000.750.00-102198.83%
CRK240920P000060002024-03-25 11:08AM EDT6.000.220.050.150.00-126651.17%
CRK240920P000070002024-04-09 3:54PM EDT7.000.250.200.300.00-64,50153.42%
CRK240920P000080002024-04-10 2:53PM EDT8.000.420.450.550.00-165,20950.59%
CRK240920P000090002024-04-10 12:08PM EDT9.000.810.800.900.00-151147.36%
CRK240920P000100002024-04-10 2:20PM EDT10.001.151.301.550.00-123351.17%
CRK240920P000110002024-04-08 9:30AM EDT11.002.251.902.650.00-13453.32%
CRK240920P000120002024-04-09 9:39AM EDT12.002.752.652.800.00-283742.58%