Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00006000 | 2024-03-28 11:00AM EDT | 6.00 | 3.59 | 2.80 | 5.90 | 0.00 | - | 40 | 48 | 171.68% |
| CRK240920C00007000 | 2024-04-18 2:01PM EDT | 7.00 | 2.78 | 2.25 | 4.10 | 0.00 | - | 10 | 308 | 94.73% |
| CRK240920C00008000 | 2024-04-25 3:59PM EDT | 8.00 | 2.55 | 1.75 | 2.95 | -0.25 | -8.93% | 2 | 209 | 66.21% |
| CRK240920C00009000 | 2024-04-25 10:08AM EDT | 9.00 | 1.93 | 2.00 | 2.80 | 0.00 | - | 9 | 2,867 | 68.36% |
| CRK240920C00010000 | 2024-04-26 11:40AM EDT | 10.00 | 1.44 | 0.70 | 1.55 | +0.14 | +10.77% | 11 | 1,131 | 54.10% |
| CRK240920C00011000 | 2024-04-26 1:42PM EDT | 11.00 | 1.00 | 1.00 | 1.05 | +0.10 | +11.11% | 42 | 457 | 50.73% |
| CRK240920C00012000 | 2024-04-26 11:07AM EDT | 12.00 | 0.60 | 0.65 | 0.75 | +0.10 | +20.00% | 2 | 297 | 51.17% |
| CRK240920C00013000 | 2024-03-18 10:46AM EDT | 13.00 | 0.12 | 0.20 | 0.25 | 0.00 | - | 7 | 105 | 37.89% |
| CRK240920C00014000 | 2024-04-25 12:05PM EDT | 14.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 9 | 50.59% |
| CRK240920C00015000 | 2024-04-11 10:50AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,002 | 48.05% |
| CRK240920C00016000 | 2024-04-26 10:31AM EDT | 16.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 5 | 51 | 45.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 96.88% |
| CRK240920P00006000 | 2024-03-25 11:08AM EDT | 6.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 59.57% |
| CRK240920P00007000 | 2024-04-22 11:14AM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 4,467 | 50.78% |
| CRK240920P00008000 | 2024-04-23 1:07PM EDT | 8.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 5,209 | 50.49% |
| CRK240920P00009000 | 2024-04-25 2:32PM EDT | 9.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 511 | 46.88% |
| CRK240920P00010000 | 2024-04-26 3:22PM EDT | 10.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 56 | 228 | 45.02% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 11.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 34 | 43.85% |
| CRK240920P00012000 | 2024-04-26 9:43AM EDT | 12.00 | 2.20 | 2.05 | 2.85 | -0.05 | -2.22% | 1 | 37 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.