Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 3.20 | 3.60 | 0.00 | - | 41 | 41 | 57.32% |
| CRK241220C00009000 | 2024-05-15 9:50AM EDT | 9.00 | 2.30 | 2.55 | 3.80 | 0.00 | - | 3 | 87 | 71.92% |
| CRK241220C00010000 | 2024-05-17 3:57PM EDT | 10.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 20 | 64 | 52.54% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 11.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 12 | 28 | 58.59% |
| CRK241220C00012000 | 2024-05-15 12:55PM EDT | 12.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 63 | 66 | 48.29% |
| CRK241220C00013000 | 2024-05-13 3:46PM EDT | 13.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 46.14% |
| CRK241220C00015000 | 2024-05-13 10:11AM EDT | 15.00 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 10 | 403 | 46.88% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 45.41% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.59% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | 10 | 52.34% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 12 | 17 | 45.22% |
| CRK241220P00010000 | 2024-05-17 1:50PM EDT | 10.00 | 0.89 | 0.85 | 1.00 | -0.16 | -15.24% | 6 | 4 | 42.82% |
| CRK241220P00011000 | 2024-05-16 9:48AM EDT | 11.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 6 | 24 | 40.38% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 4.30 | 4.20 | 5.50 | 0.00 | - | 54 | 53 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.