Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00003000 | 2024-04-24 3:46PM EDT | 3.00 | 7.20 | 7.00 | 7.40 | 0.00 | - | 26 | 94 | 85.94% |
| CRK250117C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 5.30 | 5.00 | 5.60 | 0.00 | - | 5 | 623 | 64.84% |
| CRK250117C00007000 | 2024-05-03 11:36AM EDT | 7.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 10 | 10 | 58.20% |
| CRK250117C00008000 | 2024-05-06 9:39AM EDT | 8.00 | 3.10 | 2.50 | 3.20 | 0.00 | - | 80 | 2,568 | 52.25% |
| CRK250117C00010000 | 2024-05-08 3:53PM EDT | 10.00 | 1.70 | 1.65 | 1.85 | -0.25 | -12.82% | 82 | 5,958 | 50.54% |
| CRK250117C00011000 | 2024-05-02 9:34AM EDT | 11.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 110 | 51.56% |
| CRK250117C00012000 | 2024-04-29 9:32AM EDT | 12.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 16 | 48.73% |
| CRK250117C00013000 | 2024-05-08 2:37PM EDT | 13.00 | 0.72 | 0.65 | 0.75 | +0.03 | +4.35% | 21 | 2,128 | 48.24% |
| CRK250117C00014000 | 2024-05-06 11:04AM EDT | 14.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 47.61% |
| CRK250117C00015000 | 2024-05-06 2:22PM EDT | 15.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 7 | 2,808 | 49.02% |
| CRK250117C00017000 | 2024-05-06 9:42AM EDT | 17.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 221 | 48.44% |
| CRK250117C00020000 | 2024-05-06 3:49PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 630 | 51.76% |
| CRK250117C00022000 | 2024-03-01 12:05PM EDT | 22.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 614 | 56.84% |
| CRK250117C00025000 | 2024-04-29 12:11PM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 50 | 186 | 70.70% |
| CRK250117C00027000 | 2022-12-08 4:24PM EDT | 27.00 | 2.55 | 0.35 | 3.10 | 0.00 | - | - | 2 | 132.57% |
| CRK250117C00030000 | 2023-11-15 1:22PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 80.27% |
| CRK250117C00035000 | 2024-05-03 3:15PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1,042 | 67.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00003000 | 2024-02-15 11:53AM EDT | 3.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 122.85% |
| CRK250117P00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 633 | 84.28% |
| CRK250117P00008000 | 2024-05-07 11:33AM EDT | 8.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 2 | 2,177 | 47.46% |
| CRK250117P00010000 | 2024-05-07 3:37PM EDT | 10.00 | 1.22 | 1.25 | 1.40 | 0.00 | - | 1 | 1,660 | 43.90% |
| CRK250117P00013000 | 2024-04-29 9:37AM EDT | 13.00 | 3.20 | 2.40 | 3.90 | 0.00 | - | 1 | 669 | 57.13% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 10 | 44 | 39.45% |
| CRK250117P00017000 | 2023-11-03 11:52AM EDT | 17.00 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 182 | 62.99% |
| CRK250117P00020000 | 2022-12-19 4:44PM EDT | 20.00 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 86.91% |
| CRK250117P00022000 | 2022-10-10 12:24PM EDT | 22.00 | 9.35 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK250117P00025000 | 2023-12-08 3:05PM EDT | 25.00 | 15.80 | 14.00 | 19.00 | 0.00 | - | 50 | 0 | 124.71% |
| CRK250117P00027000 | 2022-10-24 11:18AM EDT | 27.00 | 13.10 | 10.00 | 14.50 | 0.00 | - | 1 | 9 | 0.00% |
| CRK250117P00030000 | 2022-11-09 3:03PM EDT | 30.00 | 14.60 | 14.60 | 19.40 | 0.00 | - | 2 | 4 | 0.00% |
| CRK250117P00035000 | 2023-04-27 3:36PM EDT | 35.00 | 23.80 | 24.70 | 25.90 | 0.00 | - | - | 0 | 99.12% |
© 2024 Yahoo. Todos los derechos reservados.