Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00003000 | 2023-01-27 3:59PM EST | 3.00 | 9.30 | 8.10 | 9.40 | 0.00 | - | 22 | 23 | 92.68% |
| CRK250117C00005000 | 2023-02-01 12:27PM EST | 5.00 | 7.00 | 6.80 | 8.00 | 0.00 | - | 1 | 58 | 60.94% |
| CRK250117C00008000 | 2023-01-30 1:47PM EST | 8.00 | 5.40 | 4.80 | 5.80 | 0.00 | - | 1 | 94 | 55.13% |
| CRK250117C00010000 | 2023-02-03 3:46PM EST | 10.00 | 4.30 | 3.80 | 4.80 | -0.02 | -0.46% | 30 | 243 | 54.83% |
| CRK250117C00013000 | 2023-01-27 11:10AM EST | 13.00 | 3.30 | 2.65 | 3.60 | 0.00 | - | 7 | 126 | 53.78% |
| CRK250117C00015000 | 2023-02-02 2:53PM EST | 15.00 | 2.60 | 2.15 | 3.10 | 0.00 | - | 5 | 200 | 54.61% |
| CRK250117C00017000 | 2023-02-03 9:39AM EST | 17.00 | 2.50 | 1.75 | 2.70 | +0.10 | +4.17% | 1 | 24 | 55.27% |
| CRK250117C00020000 | 2023-02-03 12:36PM EST | 20.00 | 1.73 | 1.30 | 1.90 | +0.01 | +0.58% | 27 | 56 | 53.47% |
| CRK250117C00022000 | 2023-02-03 12:37PM EST | 22.00 | 1.40 | 1.10 | 1.75 | -3.30 | -70.21% | 10 | 265 | 54.83% |
| CRK250117C00025000 | 2023-02-03 1:02PM EST | 25.00 | 1.13 | 0.80 | 1.40 | +0.06 | +5.61% | 1 | 17 | 54.49% |
| CRK250117C00027000 | 2022-12-08 3:24PM EST | 27.00 | 2.55 | 0.35 | 3.10 | 0.00 | - | - | 2 | 68.14% |
| CRK250117C00030000 | 2023-01-24 1:55PM EST | 30.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 4 | 9 | 56.08% |
| CRK250117C00035000 | 2023-02-03 12:58PM EST | 35.00 | 0.55 | 0.25 | 0.80 | -0.05 | -8.33% | 2 | 1,026 | 54.54% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00008000 | 2023-02-03 12:36PM EST | 8.00 | 1.60 | 1.25 | 1.85 | -0.20 | -11.11% | 10 | 5 | 58.55% |
| CRK250117P00010000 | 2023-02-03 9:30AM EST | 10.00 | 2.50 | 2.30 | 2.70 | -0.10 | -3.85% | 4 | 165 | 56.69% |
| CRK250117P00013000 | 2023-02-02 9:58AM EST | 13.00 | 4.30 | 3.60 | 4.40 | 0.00 | - | 70 | 242 | 50.34% |
| CRK250117P00015000 | 2022-12-05 3:35PM EST | 15.00 | 5.30 | 3.70 | 7.60 | 0.00 | - | - | 1 | 53.54% |
| CRK250117P00017000 | 2022-12-19 3:44PM EST | 17.00 | 7.70 | 4.80 | 8.50 | 0.00 | - | 1 | 13 | 73.07% |
| CRK250117P00020000 | 2022-12-19 3:44PM EST | 20.00 | 9.63 | 7.20 | 10.80 | 0.00 | - | 1 | 5 | 70.36% |
| CRK250117P00022000 | 2022-10-10 11:24AM EST | 22.00 | 9.35 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 45.80% |
| CRK250117P00025000 | 2022-11-28 10:31AM EST | 25.00 | 10.70 | 10.90 | 14.90 | 0.00 | - | 1 | 13 | 66.31% |
| CRK250117P00027000 | 2022-10-24 10:18AM EST | 27.00 | 13.10 | 10.00 | 14.50 | 0.00 | - | 1 | 9 | 0.00% |
| CRK250117P00030000 | 2022-11-09 2:03PM EST | 30.00 | 14.60 | 14.60 | 19.40 | 0.00 | - | 2 | 4 | 65.14% |
© 2023 Yahoo. Todos los derechos reservados.
