U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.90-0.15 (-1.24%)
Al cierre: 04:00PM EST
12.00 +0.10 (+0.84%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK250117C000030002023-01-27 3:59PM EST3.009.308.109.400.00-222392.68%
CRK250117C000050002023-02-01 12:27PM EST5.007.006.808.000.00-15860.94%
CRK250117C000080002023-01-30 1:47PM EST8.005.404.805.800.00-19455.13%
CRK250117C000100002023-02-03 3:46PM EST10.004.303.804.80-0.02-0.46%3024354.83%
CRK250117C000130002023-01-27 11:10AM EST13.003.302.653.600.00-712653.78%
CRK250117C000150002023-02-02 2:53PM EST15.002.602.153.100.00-520054.61%
CRK250117C000170002023-02-03 9:39AM EST17.002.501.752.70+0.10+4.17%12455.27%
CRK250117C000200002023-02-03 12:36PM EST20.001.731.301.90+0.01+0.58%275653.47%
CRK250117C000220002023-02-03 12:37PM EST22.001.401.101.75-3.30-70.21%1026554.83%
CRK250117C000250002023-02-03 1:02PM EST25.001.130.801.40+0.06+5.61%11754.49%
CRK250117C000270002022-12-08 3:24PM EST27.002.550.353.100.00--268.14%
CRK250117C000300002023-01-24 1:55PM EST30.001.000.451.200.00-4956.08%
CRK250117C000350002023-02-03 12:58PM EST35.000.550.250.80-0.05-8.33%21,02654.54%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK250117P000080002023-02-03 12:36PM EST8.001.601.251.85-0.20-11.11%10558.55%
CRK250117P000100002023-02-03 9:30AM EST10.002.502.302.70-0.10-3.85%416556.69%
CRK250117P000130002023-02-02 9:58AM EST13.004.303.604.400.00-7024250.34%
CRK250117P000150002022-12-05 3:35PM EST15.005.303.707.600.00--153.54%
CRK250117P000170002022-12-19 3:44PM EST17.007.704.808.500.00-11373.07%
CRK250117P000200002022-12-19 3:44PM EST20.009.637.2010.800.00-1570.36%
CRK250117P000220002022-10-10 11:24AM EST22.009.356.1011.000.00-1045.80%
CRK250117P000250002022-11-28 10:31AM EST25.0010.7010.9014.900.00-11366.31%
CRK250117P000270002022-10-24 10:18AM EST27.0013.1010.0014.500.00-190.00%
CRK250117P000300002022-11-09 2:03PM EST30.0014.6014.6019.400.00-2465.14%